| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 14.15 | 14.24 | 14 | 14 | 14 | -0.25 (-1.75%) | 220,000 |
| 30 Jul 2002 | USD | 14.42 | 14.46 | 14.16 | 14.25 | 14.25 | -0.15 (-1.04%) | 92,700 |
| 29 Jul 2002 | USD | 14.15 | 14.5 | 14.15 | 14.4 | 14.4 | +0.25 (+1.77%) | 54,400 |
| 26 Jul 2002 | USD | 13.7 | 14.2 | 13.7 | 14.15 | 14.15 | +0.44 (+3.21%) | 41,400 |
| 25 Jul 2002 | USD | 13.65 | 13.8 | 13.55 | 13.71 | 13.71 | +0.1 (+0.73%) | 100,900 |
| 24 Jul 2002 | USD | 13.4 | 13.64 | 13.35 | 13.61 | 13.61 | +0.26 (+1.95%) | 120,300 |
| 23 Jul 2002 | USD | 13.25 | 13.52 | 13.1 | 13.35 | 13.35 | +0.05 (+0.38%) | 30,900 |
| 22 Jul 2002 | USD | 12.9 | 13.5 | 12.9 | 13.3 | 13.3 | +0.4 (+3.10%) | 61,100 |
| 19 Jul 2002 | USD | 13.35 | 13.38 | 12.86 | 12.9 | 12.9 | -0.61 (-4.52%) | 66,500 |
| 18 Jul 2002 | USD | 14.25 | 14.31 | 13.5 | 13.51 | 13.51 | -0.83 (-5.79%) | 110,900 |
| 17 Jul 2002 | USD | 15.81 | 15.81 | 14.1 | 14.34 | 14.34 | -1.46 (-9.24%) | 107,800 |
| 16 Jul 2002 | USD | 14.95 | 16 | 14.9 | 15.8 | 15.8 | +0.85 (+5.69%) | 103,200 |
| 15 Jul 2002 | USD | 15 | 15.11 | 14.64 | 14.95 | 14.95 | -0.1 (-0.66%) | 38,200 |
| 12 Jul 2002 | USD | 15.25 | 15.49 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 28,600 |
| 11 Jul 2002 | USD | 15.7 | 15.74 | 15.27 | 15.3 | 15.3 | -0.51 (-3.23%) | 22,600 |
| 10 Jul 2002 | USD | 15.75 | 15.84 | 15.4 | 15.81 | 15.81 | +0.01 (+0.06%) | 26,100 |
| 9 Jul 2002 | USD | 15.8 | 15.94 | 15.51 | 15.8 | 15.8 | -0.05 (-0.32%) | 20,900 |
| 8 Jul 2002 | USD | 15.85 | 15.99 | 15.8 | 15.85 | 15.85 | +0.05 (+0.32%) | 25,600 |
| 5 Jul 2002 | USD | 15.7 | 15.8 | 15.62 | 15.8 | 15.8 | +0.05 (+0.32%) | 19,500 |
| 4 Jul 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 15.65 | 15.81 | 15.3 | 15.75 | 15.75 | +0.02 (+0.13%) | 30,100 |
| 2 Jul 2002 | USD | 15.8 | 15.88 | 15.72 | 15.73 | 15.73 | -0.17 (-1.07%) | 12,000 |
| 1 Jul 2002 | USD | 15.95 | 15.955 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 46,400 |
| 28 Jun 2002 | USD | 15.99 | 16.1 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 69,600 |
| 27 Jun 2002 | USD | 15.86 | 16 | 15.86 | 15.99 | 15.99 | +0.03 (+0.19%) | 43,200 |
| 26 Jun 2002 | USD | 15.8 | 15.99 | 15.75 | 15.96 | 15.96 | -0.04 (-0.25%) | 21,700 |
| 25 Jun 2002 | USD | 15.9 | 16 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 19,100 |
| 24 Jun 2002 | USD | 15.95 | 16 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 47,600 |
| 21 Jun 2002 | USD | 15.98 | 15.98 | 15.78 | 15.9 | 15.9 | -0.02 (-0.13%) | 27,400 |
| 20 Jun 2002 | USD | 16 | 16 | 15.8 | 15.92 | 15.92 | -0.08 (-0.50%) | 37,600 |
