| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 16.55 | 16.55 | 16 | 16 | 16 | -0.59 (-3.56%) | 28,000 |
| 18 Jun 2002 | USD | 16.71 | 16.75 | 16.5 | 16.59 | 16.59 | -0.16 (-0.96%) | 25,500 |
| 17 Jun 2002 | USD | 16.63 | 16.88 | 16.45 | 16.75 | 16.75 | +0.17 (+1.03%) | 24,800 |
| 14 Jun 2002 | USD | 16.6 | 16.6 | 16.21 | 16.58 | 16.58 | +0.03 (+0.18%) | 17,600 |
| 13 Jun 2002 | USD | 16.64 | 16.68 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 42,500 |
| 12 Jun 2002 | USD | 16.13 | 16.8 | 16.02 | 16.7 | 16.7 | +0.6 (+3.73%) | 35,400 |
| 11 Jun 2002 | USD | 16.1 | 16.24 | 15.62 | 16.1 | 16.1 | -0.05 (-0.31%) | 17,400 |
| 10 Jun 2002 | USD | 16.12 | 16.28 | 16.12 | 16.15 | 16.15 | +0.03 (+0.19%) | 2,900 |
| 7 Jun 2002 | USD | 16.25 | 16.26 | 15.87 | 16.12 | 16.12 | -0.19 (-1.16%) | 33,700 |
| 6 Jun 2002 | USD | 16.41 | 16.47 | 16.25 | 16.31 | 16.31 | -0.1 (-0.61%) | 11,000 |
| 5 Jun 2002 | USD | 16.48 | 16.48 | 16.25 | 16.41 | 16.41 | +0.01 (+0.06%) | 10,900 |
| 4 Jun 2002 | USD | 16.27 | 16.4 | 16.15 | 16.4 | 16.4 | +0.05 (+0.31%) | 23,700 |
| 3 Jun 2002 | USD | 16.45 | 16.61 | 16.35 | 16.35 | 16.35 | -0.14 (-0.85%) | 32,700 |
| 31 May 2002 | USD | 16.06 | 16.49 | 16.06 | 16.49 | 16.49 | +0.39 (+2.42%) | 20,800 |
| 30 May 2002 | USD | 15.95 | 16.2 | 15.91 | 16.1 | 16.1 | +0.2 (+1.26%) | 10,500 |
| 29 May 2002 | USD | 15.9 | 15.92 | 15.6 | 15.9 | 15.9 | -0.08 (-0.50%) | 15,300 |
| 28 May 2002 | USD | 15.75 | 15.98 | 15.45 | 15.98 | 15.98 | +0.18 (+1.14%) | 12,000 |
| 27 May 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 16 | 16.15 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 9,600 |
| 23 May 2002 | USD | 16.05 | 16.1 | 15.62 | 16.1 | 16.1 | +0.11 (+0.69%) | 18,400 |
| 22 May 2002 | USD | 16.1 | 16.1 | 15.79 | 15.99 | 15.99 | -0.04 (-0.25%) | 17,800 |
| 21 May 2002 | USD | 16.4 | 16.4 | 16 | 16.03 | 16.03 | -0.26 (-1.60%) | 12,300 |
| 20 May 2002 | USD | 16.5 | 16.5 | 16.11 | 16.29 | 16.29 | -0.26 (-1.57%) | 18,900 |
| 17 May 2002 | USD | 16.5 | 16.65 | 16.05 | 16.55 | 16.55 | +0.04 (+0.24%) | 62,600 |
| 16 May 2002 | USD | 16.35 | 16.75 | 16.19 | 16.51 | 16.51 | +0.2 (+1.23%) | 36,500 |
| 15 May 2002 | USD | 15.68 | 16.4 | 15.65 | 16.31 | 16.31 | +0.63 (+4.02%) | 84,400 |
| 14 May 2002 | USD | 15.63 | 15.71 | 15.59 | 15.68 | 15.68 | +0.19 (+1.23%) | 29,000 |
| 13 May 2002 | USD | 15.06 | 15.55 | 15.06 | 15.49 | 15.49 | +0.44 (+2.92%) | 55,700 |
| 10 May 2002 | USD | 14.95 | 15.15 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 28,600 |
| 9 May 2002 | USD | 14.9 | 15.2 | 14.75 | 15 | 15 | +0.01 (+0.07%) | 38,400 |
