Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 14.72 | 14.99 | 14.7 | 14.99 | 14.99 | +0.27 (+1.83%) | 32,500 |
7 May 2002 | USD | 14.5 | 14.94 | 14.38 | 14.72 | 14.72 | +0.17 (+1.17%) | 57,200 |
6 May 2002 | USD | 14.6 | 14.6 | 14.3 | 14.55 | 14.55 | -0.15 (-1.02%) | 29,100 |
3 May 2002 | USD | 14.4 | 14.7 | 14.14 | 14.7 | 14.7 | +0.35 (+2.44%) | 31,800 |
2 May 2002 | USD | 14.33 | 14.48 | 14.01 | 14.35 | 14.35 | -0.48 (-3.24%) | 80,800 |
1 May 2002 | USD | 14.5 | 14.99 | 14.5 | 14.83 | 14.83 | +0.33 (+2.28%) | 31,900 |
30 Apr 2002 | USD | 14.01 | 14.5 | 14.01 | 14.5 | 14.5 | +0.43 (+3.06%) | 67,100 |
29 Apr 2002 | USD | 14.01 | 14.1 | 14.01 | 14.07 | 14.07 | -0.03 (-0.21%) | 10,900 |
26 Apr 2002 | USD | 14.1 | 14.2 | 14.05 | 14.1 | 14.1 | -0.1 (-0.70%) | 15,400 |
25 Apr 2002 | USD | 14.3 | 14.38 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 27,200 |
24 Apr 2002 | USD | 14.3 | 14.4 | 14.25 | 14.4 | 14.4 | +0.16 (+1.12%) | 45,100 |
23 Apr 2002 | USD | 14.3 | 14.4 | 14.2 | 14.24 | 14.24 | -0.14 (-0.97%) | 29,000 |
22 Apr 2002 | USD | 14.5 | 14.5 | 14.16 | 14.38 | 14.38 | -0.04 (-0.28%) | 31,900 |
19 Apr 2002 | USD | 14.47 | 14.5 | 14.4 | 14.42 | 14.42 | -0.05 (-0.35%) | 16,000 |
18 Apr 2002 | USD | 14.68 | 14.7 | 14.46 | 14.47 | 14.47 | -0.31 (-2.10%) | 61,700 |
17 Apr 2002 | USD | 14.8 | 14.82 | 14.71 | 14.78 | 14.78 | +0.21 (+1.44%) | 86,300 |
16 Apr 2002 | USD | 14.15 | 14.8 | 13.8 | 14.57 | 14.57 | +0.49 (+3.48%) | 74,300 |
15 Apr 2002 | USD | 14 | 14.09 | 14 | 14.08 | 14.08 | +0.05 (+0.36%) | 41,100 |
12 Apr 2002 | USD | 13.4 | 14.13 | 13.34 | 14.03 | 14.03 | +0.72 (+5.41%) | 83,900 |
11 Apr 2002 | USD | 13.05 | 13.37 | 13.04 | 13.31 | 13.31 | +0.28 (+2.15%) | 33,300 |
10 Apr 2002 | USD | 14.08 | 14.08 | 12.8 | 13.03 | 13.03 | -0.95 (-6.80%) | 92,400 |
9 Apr 2002 | USD | 13.43 | 14 | 13.41 | 13.98 | 13.98 | +0.65 (+4.88%) | 41,800 |
8 Apr 2002 | USD | 13.4 | 13.48 | 13.22 | 13.33 | 13.33 | -0.15 (-1.11%) | 47,800 |
5 Apr 2002 | USD | 13.8 | 13.9 | 13.47 | 13.48 | 13.48 | -0.42 (-3.02%) | 128,400 |
4 Apr 2002 | USD | 14.2 | 14.5 | 13.8 | 13.9 | 13.9 | -0.5 (-3.47%) | 39,500 |
3 Apr 2002 | USD | 15.08 | 15.08 | 14.12 | 14.4 | 14.4 | -0.74 (-4.89%) | 58,700 |
2 Apr 2002 | USD | 15.12 | 15.18 | 15 | 15.14 | 15.14 | -0.03 (-0.20%) | 17,800 |
1 Apr 2002 | USD | 15.2 | 15.23 | 15.14 | 15.17 | 15.17 | +0.07 (+0.46%) | 54,800 |
29 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15 | 15.12 | 14.96 | 15.1 | 15.1 | +0.1 (+0.67%) | 38,700 |