| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 14.95 | 15.1 | 14.92 | 15 | 15 | +0.04 (+0.27%) | 74,900 |
| 26 Mar 2002 | USD | 14.99 | 14.99 | 14.93 | 14.96 | 14.96 | +0.05 (+0.34%) | 27,200 |
| 25 Mar 2002 | USD | 14.96 | 14.99 | 14.9 | 14.91 | 14.91 | -0.07 (-0.47%) | 26,600 |
| 22 Mar 2002 | USD | 14.85 | 15.1 | 14.85 | 14.98 | 14.98 | +0.2 (+1.35%) | 65,200 |
| 21 Mar 2002 | USD | 14.58 | 14.84 | 14.51 | 14.78 | 14.78 | +0.18 (+1.23%) | 24,400 |
| 20 Mar 2002 | USD | 14.68 | 14.75 | 14.45 | 14.6 | 14.6 | -0.01 (-0.07%) | 27,900 |
| 19 Mar 2002 | USD | 15 | 15 | 14.59 | 14.61 | 14.61 | -0.38 (-2.54%) | 65,500 |
| 18 Mar 2002 | USD | 15.24 | 15.24 | 14.95 | 14.99 | 14.99 | -0.02 (-0.13%) | 51,900 |
| 15 Mar 2002 | USD | 14.95 | 15.46 | 14.95 | 15.01 | 15.01 | +0.41 (+2.81%) | 54,000 |
| 14 Mar 2002 | USD | 14.35 | 14.6 | 14.23 | 14.6 | 14.6 | +0.29 (+2.03%) | 24,200 |
| 13 Mar 2002 | USD | 14.12 | 14.45 | 14.12 | 14.31 | 14.31 | +0.11 (+0.77%) | 24,800 |
| 12 Mar 2002 | USD | 14.35 | 14.35 | 14.13 | 14.2 | 14.2 | -0.1 (-0.70%) | 18,600 |
| 11 Mar 2002 | USD | 14.1 | 14.39 | 14.08 | 14.3 | 14.3 | +0.15 (+1.06%) | 21,300 |
| 8 Mar 2002 | USD | 14.1 | 14.5 | 14.01 | 14.15 | 14.15 | +0.15 (+1.07%) | 55,400 |
| 7 Mar 2002 | USD | 14.05 | 14.1 | 13.99 | 14 | 14 | -0.05 (-0.36%) | 57,600 |
| 6 Mar 2002 | USD | 13.2 | 14.08 | 13.16 | 14.05 | 14.05 | +0.85 (+6.44%) | 83,700 |
| 5 Mar 2002 | USD | 12.95 | 13.2 | 12.9 | 13.2 | 13.2 | +0.16 (+1.23%) | 58,100 |
| 4 Mar 2002 | USD | 13.25 | 13.25 | 12.91 | 13.04 | 13.04 | -0.23 (-1.73%) | 71,300 |
| 1 Mar 2002 | USD | 13.25 | 13.3 | 13.15 | 13.27 | 13.27 | +0.12 (+0.91%) | 136,600 |
| 28 Feb 2002 | USD | 12.25 | 13.15 | 12 | 13.15 | 13.15 | +0.71 (+5.71%) | 326,400 |
| 27 Feb 2002 | USD | 14.09 | 14.09 | 11.82 | 12.44 | 12.44 | -1.69 (-11.96%) | 328,400 |
| 26 Feb 2002 | USD | 15.45 | 15.5 | 14.05 | 14.13 | 14.13 | -1.36 (-8.78%) | 56,500 |
| 25 Feb 2002 | USD | 15.49 | 15.67 | 15.2 | 15.49 | 15.49 | +0.05 (+0.32%) | 17,500 |
| 22 Feb 2002 | USD | 14.7 | 15.44 | 14.7 | 15.44 | 15.44 | +0.67 (+4.54%) | 45,500 |
| 21 Feb 2002 | USD | 15.8 | 15.94 | 14.65 | 14.77 | 14.77 | -1.08 (-6.81%) | 51,000 |
| 20 Feb 2002 | USD | 16.52 | 16.61 | 15.75 | 15.85 | 15.85 | -0.67 (-4.06%) | 41,400 |
| 19 Feb 2002 | USD | 16.42 | 16.65 | 16.4 | 16.52 | 16.52 | 0.0 (0.0%) | 21,600 |
| 18 Feb 2002 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 16.36 | 16.66 | 16.35 | 16.52 | 16.52 | 0.0 (0.0%) | 12,600 |
| 14 Feb 2002 | USD | 16.59 | 16.69 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 18,000 |
