| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 17.1 | 17.1 | 15.95 | 16 | 16 | -1.15 (-6.71%) | 132,000 |
| 1 Jan 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 17.42 | 17.94 | 17.15 | 17.15 | 17.15 | -0.36 (-2.06%) | 73,000 |
| 28 Dec 2001 | USD | 17.54 | 18.16 | 17.51 | 17.51 | 17.51 | -0.18 (-1.02%) | 66,000 |
| 27 Dec 2001 | USD | 17.1 | 17.69 | 17.1 | 17.69 | 17.69 | +0.6 (+3.51%) | 78,200 |
| 26 Dec 2001 | USD | 16.75 | 17.19 | 16.75 | 17.09 | 17.09 | +0.38 (+2.27%) | 53,200 |
| 25 Dec 2001 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 16.32 | 16.95 | 16.32 | 16.71 | 16.71 | +0.19 (+1.15%) | 46,300 |
| 21 Dec 2001 | USD | 16.85 | 16.9 | 16.1 | 16.52 | 16.52 | +0.17 (+1.04%) | 154,400 |
| 20 Dec 2001 | USD | 15.89 | 16.49 | 15.82 | 16.35 | 16.35 | +0.71 (+4.54%) | 86,800 |
| 19 Dec 2001 | USD | 15.39 | 15.77 | 15.38 | 15.64 | 15.64 | +0.45 (+2.96%) | 60,600 |
| 18 Dec 2001 | USD | 14.8 | 15.36 | 14.8 | 15.19 | 15.19 | +0.41 (+2.77%) | 91,600 |
| 17 Dec 2001 | USD | 14.1 | 14.8 | 14.07 | 14.78 | 14.78 | +0.98 (+7.10%) | 103,500 |
| 14 Dec 2001 | USD | 13.25 | 13.88 | 13.25 | 13.8 | 13.8 | +0.58 (+4.39%) | 71,200 |
| 13 Dec 2001 | USD | 13.9 | 13.95 | 13.12 | 13.22 | 13.22 | -1.77 (-11.81%) | 200,900 |
| 12 Dec 2001 | USD | 15.91 | 16.29 | 14.99 | 14.99 | 14.99 | -1 (-6.25%) | 128,300 |
| 11 Dec 2001 | USD | 15.74 | 15.99 | 15.52 | 15.99 | 15.99 | +0.26 (+1.65%) | 84,000 |
| 10 Dec 2001 | USD | 15.55 | 15.99 | 15.54 | 15.73 | 15.73 | +0.36 (+2.34%) | 76,100 |
| 7 Dec 2001 | USD | 15.34 | 15.49 | 15.2 | 15.37 | 15.37 | +0.12 (+0.79%) | 100,100 |
| 6 Dec 2001 | USD | 14.7 | 15.35 | 14.7 | 15.25 | 15.25 | +0.57 (+3.88%) | 176,900 |
| 5 Dec 2001 | USD | 13.94 | 14.71 | 13.9 | 14.68 | 14.68 | +0.73 (+5.23%) | 129,900 |
| 4 Dec 2001 | USD | 14.05 | 14.12 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 47,300 |
| 3 Dec 2001 | USD | 13.75 | 14.56 | 13.57 | 13.95 | 13.95 | +0.15 (+1.09%) | 133,600 |
| 30 Nov 2001 | USD | 13.87 | 13.94 | 13.73 | 13.8 | 13.8 | -0.1 (-0.72%) | 25,400 |
| 29 Nov 2001 | USD | 13.91 | 13.91 | 13.84 | 13.9 | 13.9 | 0.0 (0.0%) | 21,500 |
| 28 Nov 2001 | USD | 13.72 | 13.98 | 13.6 | 13.9 | 13.9 | +0.14 (+1.02%) | 20,700 |
| 27 Nov 2001 | USD | 13.99 | 13.99 | 13.7 | 13.76 | 13.76 | -0.17 (-1.22%) | 38,000 |
| 26 Nov 2001 | USD | 13.74 | 14 | 13.73 | 13.93 | 13.93 | +0.25 (+1.83%) | 37,500 |
| 23 Nov 2001 | USD | 13.38 | 13.69 | 13.36 | 13.68 | 13.68 | +0.38 (+2.86%) | 19,200 |
| 22 Nov 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
