Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 13.55 | 13.64 | 13.28 | 13.3 | 13.3 | -0.2 (-1.48%) | 17,000 |
20 Nov 2001 | USD | 13.89 | 13.89 | 13.33 | 13.5 | 13.5 | -0.44 (-3.16%) | 55,500 |
19 Nov 2001 | USD | 14.03 | 14.05 | 13.81 | 13.94 | 13.94 | +0.04 (+0.29%) | 36,700 |
16 Nov 2001 | USD | 13.97 | 14 | 13.86 | 13.9 | 13.9 | +0.03 (+0.22%) | 26,400 |
15 Nov 2001 | USD | 13.9 | 13.99 | 13.86 | 13.87 | 13.87 | +0.07 (+0.51%) | 35,000 |
14 Nov 2001 | USD | 14.03 | 14.05 | 13.71 | 13.8 | 13.8 | -0.16 (-1.15%) | 73,100 |
13 Nov 2001 | USD | 13.49 | 14.24 | 13.49 | 13.96 | 13.96 | +0.48 (+3.56%) | 189,100 |
12 Nov 2001 | USD | 12.99 | 13.49 | 12.78 | 13.48 | 13.48 | +0.49 (+3.77%) | 92,100 |
9 Nov 2001 | USD | 12.8 | 12.99 | 12.76 | 12.99 | 12.99 | +0.25 (+1.96%) | 59,200 |
8 Nov 2001 | USD | 12.7 | 12.98 | 12.64 | 12.74 | 12.74 | +0.12 (+0.95%) | 56,900 |
7 Nov 2001 | USD | 12.1 | 12.95 | 12.1 | 12.62 | 12.62 | +0.52 (+4.30%) | 98,900 |
6 Nov 2001 | USD | 12 | 12.1 | 11.96 | 12.1 | 12.1 | +0.12 (+1.00%) | 22,300 |
5 Nov 2001 | USD | 11.86 | 12.05 | 11.86 | 11.98 | 11.98 | +0.07 (+0.59%) | 29,700 |
2 Nov 2001 | USD | 11.8 | 11.97 | 11.8 | 11.91 | 11.91 | +0.06 (+0.51%) | 18,500 |
1 Nov 2001 | USD | 11.67 | 11.88 | 11.67 | 11.85 | 11.85 | +0.2 (+1.72%) | 14,200 |
31 Oct 2001 | USD | 11.41 | 11.7 | 11.4 | 11.65 | 11.65 | +0.25 (+2.19%) | 24,900 |
30 Oct 2001 | USD | 11.35 | 11.48 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 18,900 |
29 Oct 2001 | USD | 11.25 | 11.55 | 11.25 | 11.4 | 11.4 | +0.1 (+0.88%) | 17,500 |
26 Oct 2001 | USD | 11.9 | 11.9 | 11.3 | 11.3 | 11.3 | -0.65 (-5.44%) | 35,000 |
25 Oct 2001 | USD | 11.61 | 11.95 | 11.58 | 11.95 | 11.95 | +0.36 (+3.11%) | 38,200 |
24 Oct 2001 | USD | 11.45 | 11.59 | 11.33 | 11.59 | 11.59 | +0.13 (+1.13%) | 14,700 |
23 Oct 2001 | USD | 11.35 | 11.46 | 11.27 | 11.46 | 11.46 | +0.16 (+1.42%) | 23,300 |
22 Oct 2001 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.16 (+1.44%) | 35,800 |
19 Oct 2001 | USD | 11.12 | 11.23 | 11.12 | 11.14 | 11.14 | +0.07 (+0.63%) | 19,800 |
18 Oct 2001 | USD | 11.05 | 11.18 | 11 | 11.07 | 11.07 | +0.02 (+0.18%) | 13,100 |
17 Oct 2001 | USD | 11.1 | 11.3 | 11 | 11.05 | 11.05 | -0.13 (-1.16%) | 39,200 |
16 Oct 2001 | USD | 10.75 | 11.18 | 10.67 | 11.18 | 11.18 | +0.42 (+3.90%) | 58,400 |
15 Oct 2001 | USD | 10.79 | 10.83 | 10.68 | 10.76 | 10.76 | -0.13 (-1.19%) | 52,300 |
12 Oct 2001 | USD | 10.92 | 10.98 | 10.75 | 10.89 | 10.89 | -0.07 (-0.64%) | 27,900 |
11 Oct 2001 | USD | 11.27 | 11.31 | 10.85 | 10.96 | 10.96 | -0.39 (-3.44%) | 43,200 |