Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 11.48 | 11.48 | 11.25 | 11.35 | 11.35 | -0.13 (-1.13%) | 21,700 |
9 Oct 2001 | USD | 10.9 | 11.48 | 10.9 | 11.48 | 11.48 | +0.58 (+5.32%) | 47,900 |
8 Oct 2001 | USD | 10.96 | 11.15 | 10.81 | 10.9 | 10.9 | -0.07 (-0.64%) | 31,500 |
5 Oct 2001 | USD | 11 | 11 | 10.85 | 10.97 | 10.97 | -0.03 (-0.27%) | 21,900 |
4 Oct 2001 | USD | 11.27 | 11.45 | 11 | 11 | 11 | -0.18 (-1.61%) | 49,500 |
3 Oct 2001 | USD | 11.01 | 11.28 | 11.01 | 11.18 | 11.18 | +0.18 (+1.64%) | 38,300 |
2 Oct 2001 | USD | 11.05 | 11.1 | 10.9 | 11 | 11 | -0.06 (-0.54%) | 13,000 |
1 Oct 2001 | USD | 11.76 | 11.76 | 11.05 | 11.06 | 11.06 | -0.7 (-5.95%) | 35,600 |
28 Sep 2001 | USD | 11.11 | 11.97 | 11.11 | 11.76 | 11.76 | +0.72 (+6.52%) | 70,800 |
27 Sep 2001 | USD | 11 | 11.07 | 10.93 | 11.04 | 11.04 | +0.04 (+0.36%) | 17,300 |
26 Sep 2001 | USD | 10.75 | 11.01 | 10.63 | 11 | 11 | +0.3 (+2.80%) | 49,600 |
25 Sep 2001 | USD | 10.4 | 10.7 | 10.3 | 10.7 | 10.7 | +0.35 (+3.38%) | 31,200 |
24 Sep 2001 | USD | 9.95 | 10.35 | 9.8 | 10.35 | 10.35 | +0.4 (+4.02%) | 68,000 |
21 Sep 2001 | USD | 10 | 10 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 67,600 |
20 Sep 2001 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.24 (-2.34%) | 64,700 |
19 Sep 2001 | USD | 10.2 | 10.24 | 10 | 10.24 | 10.24 | +0.14 (+1.39%) | 101,900 |
18 Sep 2001 | USD | 10.35 | 10.45 | 10.05 | 10.1 | 10.1 | -0.33 (-3.16%) | 17,700 |
17 Sep 2001 | USD | 10.25 | 10.45 | 10.2 | 10.43 | 10.43 | -0.43 (-3.96%) | 50,800 |
14 Sep 2001 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.45 | 11.72 | 10.81 | 10.86 | 10.86 | -0.69 (-5.97%) | 53,900 |
7 Sep 2001 | USD | 11.8 | 11.83 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 16,700 |
6 Sep 2001 | USD | 11.74 | 11.85 | 11.45 | 11.85 | 11.85 | +0.11 (+0.94%) | 43,900 |
5 Sep 2001 | USD | 11.57 | 11.74 | 11.5 | 11.74 | 11.74 | +0.16 (+1.38%) | 38,600 |
4 Sep 2001 | USD | 11.56 | 11.72 | 11.44 | 11.58 | 11.58 | +0.07 (+0.61%) | 29,300 |
3 Sep 2001 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 11.6 | 11.63 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 17,400 |
30 Aug 2001 | USD | 11.73 | 11.74 | 11.5 | 11.6 | 11.6 | -0.12 (-1.02%) | 28,800 |