| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 277.2 | 284.395 | 275.455 | 280.64 | 280.64 | +8.06 (+2.96%) | 101,237 |
| 14 Aug 2024 | USD | 273.81 | 274.45 | 269.58 | 272.58 | 272.58 | -0.78 (-0.29%) | 110,100 |
| 13 Aug 2024 | USD | 264.43 | 275.58 | 264.43 | 273.36 | 273.36 | +7.09 (+2.66%) | 127,300 |
| 12 Aug 2024 | USD | 270.26 | 270.26 | 265.3 | 266.27 | 266.27 | -4.97 (-1.83%) | 73,300 |
| 9 Aug 2024 | USD | 268.74 | 273.29 | 268 | 271.24 | 271.24 | +1.65 (+0.61%) | 88,400 |
| 8 Aug 2024 | USD | 265.45 | 270.5 | 264 | 269.59 | 269.59 | +4.5 (+1.70%) | 77,400 |
| 7 Aug 2024 | USD | 268.96 | 271.69 | 264.81 | 265.09 | 265.09 | -1 (-0.38%) | 118,800 |
| 6 Aug 2024 | USD | 270.16 | 273.61 | 265.7 | 266.09 | 266.09 | -1.88 (-0.70%) | 102,700 |
| 5 Aug 2024 | USD | 272.01 | 273.81 | 267.42 | 267.97 | 267.97 | -11.2 (-4.01%) | 147,000 |
| 2 Aug 2024 | USD | 276.77 | 282.14 | 276.27 | 279.17 | 279.17 | +2.08 (+0.75%) | 116,100 |
| 1 Aug 2024 | USD | 281.41 | 281.41 | 276.12 | 277.09 | 277.09 | -3.12 (-1.11%) | 131,700 |
| 31 Jul 2024 | USD | 282.39 | 285.64 | 279.44 | 280.21 | 280.21 | +1.02 (+0.37%) | 132,000 |
| 30 Jul 2024 | USD | 285.07 | 285.84 | 278.98 | 279.19 | 279.19 | -4.52 (-1.59%) | 118,700 |
| 29 Jul 2024 | USD | 288.95 | 289.05 | 277.05 | 283.71 | 283.71 | -7.2 (-2.47%) | 204,600 |
| 26 Jul 2024 | USD | 262 | 295.1 | 262 | 290.91 | 290.91 | +20.39 (+7.54%) | 358,700 |
| 25 Jul 2024 | USD | 270.19 | 274.99 | 270.19 | 270.52 | 270.52 | -1.33 (-0.49%) | 305,400 |
| 24 Jul 2024 | USD | 273.14 | 275.64 | 268.79 | 271.85 | 271.85 | -1.62 (-0.59%) | 200,700 |
| 23 Jul 2024 | USD | 275.01 | 277.3 | 273.18 | 273.47 | 273.47 | -1.79 (-0.65%) | 143,100 |
| 22 Jul 2024 | USD | 280 | 280 | 274.81 | 275.26 | 275.26 | -4.03 (-1.44%) | 124,300 |
| 19 Jul 2024 | USD | 280.68 | 281.48 | 277.76 | 279.29 | 279.29 | -1.46 (-0.52%) | 115,300 |
| 18 Jul 2024 | USD | 286.88 | 292.11 | 280.7 | 280.75 | 280.75 | -6.1 (-2.13%) | 129,700 |
| 17 Jul 2024 | USD | 289.4 | 290.58 | 283.76 | 286.85 | 286.85 | -0.47 (-0.16%) | 109,300 |
| 16 Jul 2024 | USD | 286.47 | 291.25 | 283.27 | 287.32 | 287.32 | +2.74 (+0.96%) | 98,700 |
| 15 Jul 2024 | USD | 289.23 | 289.23 | 282.91 | 284.58 | 284.58 | -3.69 (-1.28%) | 75,000 |
| 12 Jul 2024 | USD | 287.54 | 289.81 | 286.11 | 288.27 | 288.27 | +0.14 (+0.05%) | 85,000 |
| 11 Jul 2024 | USD | 285.88 | 291.63 | 284.15 | 288.13 | 288.13 | +3.39 (+1.19%) | 123,600 |
| 10 Jul 2024 | USD | 289.46 | 290.05 | 281.27 | 284.74 | 284.74 | -4.76 (-1.64%) | 116,600 |
| 9 Jul 2024 | USD | 291.45 | 294.65 | 288.75 | 289.5 | 289.5 | -3.05 (-1.04%) | 101,500 |
| 8 Jul 2024 | USD | 296.86 | 298 | 292.55 | 292.55 | 292.55 | -2.52 (-0.85%) | 112,552 |
| 5 Jul 2024 | USD | 294.81 | 296.38 | 293.0675 | 295.07 | 295.07 | -1.37 (-0.46%) | 111,531 |
