| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 11.4 | 11.73 | 11.4 | 11.72 | 11.72 | +0.38 (+3.35%) | 37,200 |
| 28 Aug 2001 | USD | 11.39 | 11.66 | 11.33 | 11.34 | 11.34 | -0.06 (-0.53%) | 41,300 |
| 27 Aug 2001 | USD | 11.23 | 11.49 | 11.23 | 11.4 | 11.4 | +0.08 (+0.71%) | 32,600 |
| 24 Aug 2001 | USD | 11.12 | 11.35 | 11.12 | 11.32 | 11.32 | +0.22 (+1.98%) | 50,500 |
| 23 Aug 2001 | USD | 11.15 | 11.24 | 11.08 | 11.1 | 11.1 | -0.05 (-0.45%) | 27,300 |
| 22 Aug 2001 | USD | 11.24 | 11.25 | 11.08 | 11.15 | 11.15 | -0.08 (-0.71%) | 34,500 |
| 21 Aug 2001 | USD | 10.71 | 11.24 | 10.71 | 11.23 | 11.23 | +0.51 (+4.76%) | 91,600 |
| 20 Aug 2001 | USD | 10.63 | 10.74 | 10.63 | 10.72 | 10.72 | +0.12 (+1.13%) | 45,000 |
| 17 Aug 2001 | USD | 10.65 | 10.71 | 10.51 | 10.6 | 10.6 | 0.0 (0.0%) | 17,600 |
| 16 Aug 2001 | USD | 10.67 | 10.67 | 10.51 | 10.6 | 10.6 | -0.04 (-0.38%) | 19,900 |
| 15 Aug 2001 | USD | 10.55 | 10.67 | 10.5 | 10.64 | 10.64 | +0.1 (+0.95%) | 24,000 |
| 14 Aug 2001 | USD | 10.56 | 10.74 | 10.51 | 10.54 | 10.54 | -0.09 (-0.85%) | 27,500 |
| 13 Aug 2001 | USD | 10.65 | 10.74 | 10.54 | 10.63 | 10.63 | 0.0 (0.0%) | 24,200 |
| 10 Aug 2001 | USD | 10.3 | 10.64 | 10.3 | 10.63 | 10.63 | +0.33 (+3.20%) | 24,600 |
| 9 Aug 2001 | USD | 10.29 | 10.33 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 9,000 |
| 8 Aug 2001 | USD | 10.51 | 10.51 | 10.25 | 10.3 | 10.3 | -0.21 (-2.00%) | 19,900 |
| 7 Aug 2001 | USD | 10.57 | 10.65 | 10.48 | 10.51 | 10.51 | -0.13 (-1.22%) | 9,400 |
| 6 Aug 2001 | USD | 10.65 | 10.65 | 10.57 | 10.64 | 10.64 | +0.01 (+0.09%) | 31,500 |
| 3 Aug 2001 | USD | 10.48 | 10.64 | 10.45 | 10.63 | 10.63 | +0.11 (+1.05%) | 17,400 |
| 2 Aug 2001 | USD | 10.57 | 10.7 | 10.5 | 10.52 | 10.52 | -0.02 (-0.19%) | 20,000 |
| 1 Aug 2001 | USD | 10.57 | 10.6 | 10.44 | 10.54 | 10.54 | -0.03 (-0.28%) | 21,100 |
| 31 Jul 2001 | USD | 10.53 | 10.59 | 10.4 | 10.57 | 10.57 | +0.12 (+1.15%) | 20,700 |
| 30 Jul 2001 | USD | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 18,300 |
| 27 Jul 2001 | USD | 10.49 | 10.5 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 20,100 |
| 26 Jul 2001 | USD | 10.49 | 10.49 | 10.22 | 10.4 | 10.4 | -0.09 (-0.86%) | 35,100 |
| 25 Jul 2001 | USD | 10.28 | 10.65 | 10.28 | 10.49 | 10.49 | +0.31 (+3.05%) | 105,000 |
| 24 Jul 2001 | USD | 10.1 | 10.2 | 10 | 10.18 | 10.18 | +0.08 (+0.79%) | 69,100 |
| 23 Jul 2001 | USD | 10.1 | 10.18 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 13,400 |
| 20 Jul 2001 | USD | 10 | 10.09 | 9.99 | 10 | 10 | 0.0 (0.0%) | 31,500 |
| 19 Jul 2001 | USD | 10.1 | 10.1 | 9.99 | 10 | 10 | -0.08 (-0.79%) | 33,300 |
