| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 9.6 | 10.15 | 9.6 | 10.08 | 10.08 | +0.38 (+3.92%) | 29,100 |
| 17 Jul 2001 | USD | 10.23 | 10.31 | 9.52 | 9.7 | 9.7 | -0.3 (-3%) | 173,300 |
| 16 Jul 2001 | USD | 9.8 | 10.04 | 9.76 | 10 | 10 | +0.24 (+2.46%) | 70,400 |
| 13 Jul 2001 | USD | 9.69 | 9.8 | 9.62 | 9.76 | 9.76 | +0.06 (+0.62%) | 32,200 |
| 12 Jul 2001 | USD | 9.53 | 9.73 | 9.5 | 9.7 | 9.7 | +0.11 (+1.15%) | 65,600 |
| 11 Jul 2001 | USD | 9.56 | 9.74 | 9.52 | 9.59 | 9.59 | +0.04 (+0.42%) | 16,000 |
| 10 Jul 2001 | USD | 9.55 | 9.62 | 9.51 | 9.55 | 9.55 | 0.0 (0.0%) | 49,300 |
| 9 Jul 2001 | USD | 9.6 | 9.63 | 9.5 | 9.55 | 9.55 | -0.04 (-0.42%) | 60,200 |
| 6 Jul 2001 | USD | 9.28 | 9.59 | 9.28 | 9.59 | 9.59 | +0.34 (+3.68%) | 54,300 |
| 5 Jul 2001 | USD | 9.03 | 9.25 | 9.03 | 9.25 | 9.25 | +0.23 (+2.55%) | 60,000 |
| 4 Jul 2001 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 8.82 | 9.04 | 8.81 | 9.02 | 9.02 | +0.2 (+2.27%) | 53,900 |
| 2 Jul 2001 | USD | 8.95 | 9 | 8.81 | 8.82 | 8.82 | +0.2 (+2.32%) | 59,000 |
| 29 Jun 2001 | USD | 9.18 | 9.27 | 8.56 | 8.62 | 8.62 | -0.58 (-6.30%) | 264,800 |
| 28 Jun 2001 | USD | 9.02 | 9.2 | 9.02 | 9.2 | 9.2 | +0.15 (+1.66%) | 66,000 |
| 27 Jun 2001 | USD | 9.1 | 9.13 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 17,600 |
| 26 Jun 2001 | USD | 9.35 | 9.36 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 27,800 |
| 25 Jun 2001 | USD | 9.25 | 9.55 | 9.2 | 9.28 | 9.28 | +0.03 (+0.32%) | 44,800 |
| 22 Jun 2001 | USD | 8.98 | 9.25 | 8.95 | 9.25 | 9.25 | +0.31 (+3.47%) | 19,500 |
| 21 Jun 2001 | USD | 9 | 9 | 8.9 | 8.94 | 8.94 | -0.05 (-0.56%) | 36,100 |
| 20 Jun 2001 | USD | 9.1 | 9.1 | 8.96 | 8.99 | 8.99 | -0.05 (-0.55%) | 15,700 |
| 19 Jun 2001 | USD | 9.1 | 9.17 | 9 | 9.04 | 9.04 | -0.01 (-0.11%) | 15,700 |
| 18 Jun 2001 | USD | 9.21 | 9.21 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 42,800 |
| 15 Jun 2001 | USD | 9.1 | 9.2 | 9.02 | 9.2 | 9.2 | +0.1 (+1.10%) | 30,800 |
| 14 Jun 2001 | USD | 9.29 | 9.29 | 9.1 | 9.1 | 9.1 | -0.19 (-2.05%) | 11,800 |
| 13 Jun 2001 | USD | 9.21 | 9.3 | 9.2 | 9.29 | 9.29 | +0.08 (+0.87%) | 16,900 |
| 12 Jun 2001 | USD | 9.3 | 9.3 | 9.2 | 9.21 | 9.21 | -0.04 (-0.43%) | 21,500 |
| 11 Jun 2001 | USD | 9.25 | 9.4 | 9.17 | 9.25 | 9.25 | 0.0 (0.0%) | 72,900 |
| 8 Jun 2001 | USD | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 13,000 |
| 7 Jun 2001 | USD | 9.2 | 9.4 | 9.15 | 9.4 | 9.4 | +0.25 (+2.73%) | 14,800 |
