Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 9.5 | 9.6 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 23,700 |
4 Jun 2001 | USD | 9.5 | 9.57 | 9.45 | 9.5 | 9.5 | -0.44 (-4.43%) | 31,300 |
1 Jun 2001 | USD | 9.89 | 9.94 | 9.86 | 9.94 | 9.94 | +0.04 (+0.40%) | 25,500 |
31 May 2001 | USD | 9.9 | 9.97 | 9.85 | 9.9 | 9.9 | -0.04 (-0.40%) | 24,300 |
30 May 2001 | USD | 9.85 | 10.1 | 9.75 | 9.94 | 9.94 | +0.13 (+1.33%) | 38,600 |
29 May 2001 | USD | 9.73 | 9.85 | 9.66 | 9.81 | 9.81 | +0.03 (+0.31%) | 13,000 |
28 May 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.89 | 9.89 | 9.5 | 9.78 | 9.78 | -0.02 (-0.20%) | 40,100 |
24 May 2001 | USD | 9.2 | 9.8 | 9.15 | 9.8 | 9.8 | +0.6 (+6.52%) | 68,400 |
23 May 2001 | USD | 9.33 | 9.34 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 27,900 |
22 May 2001 | USD | 9.12 | 9.36 | 9.12 | 9.35 | 9.35 | +0.23 (+2.52%) | 75,000 |
21 May 2001 | USD | 9.03 | 9.16 | 9.03 | 9.12 | 9.12 | -0.01 (-0.11%) | 40,200 |
18 May 2001 | USD | 9.04 | 9.17 | 9.02 | 9.13 | 9.13 | +0.09 (+1.00%) | 10,300 |
17 May 2001 | USD | 9 | 9.07 | 9 | 9.04 | 9.04 | +0.03 (+0.33%) | 11,500 |
16 May 2001 | USD | 9 | 9.05 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 9,100 |
15 May 2001 | USD | 9.03 | 9.09 | 8.95 | 9 | 9 | -0.04 (-0.44%) | 28,800 |
14 May 2001 | USD | 9.08 | 9.12 | 9 | 9.04 | 9.04 | -0.04 (-0.44%) | 6,200 |
11 May 2001 | USD | 9.1 | 9.11 | 9.07 | 9.08 | 9.08 | 0.0 (0.0%) | 5,600 |
10 May 2001 | USD | 9.15 | 9.15 | 9.02 | 9.08 | 9.08 | -0.02 (-0.22%) | 5,400 |
9 May 2001 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.09 (+1.00%) | 14,900 |
8 May 2001 | USD | 9 | 9.05 | 9 | 9.01 | 9.01 | 0.0 (0.0%) | 11,200 |
7 May 2001 | USD | 9.2 | 9.2 | 9 | 9.01 | 9.01 | -0.18 (-1.96%) | 38,700 |
4 May 2001 | USD | 9.2 | 9.2 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 7,500 |
3 May 2001 | USD | 9.25 | 9.29 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,300 |
2 May 2001 | USD | 9.24 | 9.25 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 29,100 |
1 May 2001 | USD | 9.14 | 9.25 | 9.14 | 9.25 | 9.25 | +0.05 (+0.54%) | 29,400 |
30 Apr 2001 | USD | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 22,600 |
27 Apr 2001 | USD | 9.1 | 9.15 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 66,600 |
26 Apr 2001 | USD | 9 | 9.1 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 14,000 |
25 Apr 2001 | USD | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | +0.1 (+1.13%) | 27,500 |