Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 8.9 | 8.95 | 8.79 | 8.85 | 8.85 | -0.05 (-0.56%) | 7,300 |
23 Apr 2001 | USD | 9 | 9 | 8.81 | 8.9 | 8.9 | -0.28 (-3.05%) | 53,000 |
20 Apr 2001 | USD | 9.25 | 9.25 | 9.1 | 9.18 | 9.18 | -0.02 (-0.22%) | 24,100 |
19 Apr 2001 | USD | 9.25 | 9.5 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 11,400 |
18 Apr 2001 | USD | 9.25 | 9.3 | 9.2 | 9.25 | 9.25 | +0.1 (+1.09%) | 56,500 |
17 Apr 2001 | USD | 9.35 | 9.4 | 9 | 9.15 | 9.15 | -0.04 (-0.44%) | 81,900 |
16 Apr 2001 | USD | 9 | 9.25 | 9 | 9.19 | 9.19 | +0.19 (+2.11%) | 86,700 |
13 Apr 2001 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.07 | 9.08 | 9 | 9 | 9 | -0.08 (-0.88%) | 5,200 |
11 Apr 2001 | USD | 9.13 | 9.13 | 9.05 | 9.08 | 9.08 | -0.06 (-0.66%) | 2,000 |
10 Apr 2001 | USD | 8.95 | 9.15 | 8.95 | 9.14 | 9.14 | +0.19 (+2.12%) | 6,700 |
9 Apr 2001 | USD | 8.95 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 6,500 |
6 Apr 2001 | USD | 9 | 9.025 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 62,400 |
5 Apr 2001 | USD | 9.05 | 9.05 | 8.89 | 8.95 | 8.95 | -0.15 (-1.65%) | 39,800 |
4 Apr 2001 | USD | 9.15 | 9.15 | 9.02 | 9.1 | 9.1 | -0.1 (-1.09%) | 33,000 |
3 Apr 2001 | USD | 9.15 | 9.3 | 9.1 | 9.2 | 9.2 | -0.06 (-0.65%) | 7,100 |
2 Apr 2001 | USD | 9.45 | 9.55 | 9.25 | 9.26 | 9.26 | -0.29 (-3.04%) | 9,700 |
30 Mar 2001 | USD | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | +0.25 (+2.69%) | 11,300 |
29 Mar 2001 | USD | 9.38 | 9.45 | 9.15 | 9.3 | 9.3 | -0.05 (-0.53%) | 12,200 |
28 Mar 2001 | USD | 9.5 | 9.5 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 7,800 |
27 Mar 2001 | USD | 9.45 | 9.5 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 6,900 |
26 Mar 2001 | USD | 9.35 | 9.4 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 10,400 |
23 Mar 2001 | USD | 9.3 | 9.3 | 9.22 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
22 Mar 2001 | USD | 9.25 | 9.32 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 9,300 |
21 Mar 2001 | USD | 9.1 | 9.4 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 20,000 |
20 Mar 2001 | USD | 9.45 | 9.5 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 42,800 |
19 Mar 2001 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 17,900 |
16 Mar 2001 | USD | 9.45 | 9.53 | 9.45 | 9.5 | 9.5 | +0.13 (+1.39%) | 8,900 |
15 Mar 2001 | USD | 9.25 | 9.4 | 9.2 | 9.37 | 9.37 | +0.12 (+1.30%) | 33,700 |
14 Mar 2001 | USD | 9.33 | 9.42 | 9.2 | 9.25 | 9.25 | -0.13 (-1.39%) | 17,000 |