Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 9.5 | 9.55 | 9.38 | 9.38 | 9.38 | -0.22 (-2.29%) | 16,300 |
12 Mar 2001 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.04 (-0.41%) | 6,400 |
9 Mar 2001 | USD | 9.75 | 9.75 | 9.4 | 9.64 | 9.64 | -0.17 (-1.73%) | 15,500 |
8 Mar 2001 | USD | 9.77 | 9.87 | 9.77 | 9.81 | 9.81 | -0.03 (-0.30%) | 4,900 |
7 Mar 2001 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 9,900 |
6 Mar 2001 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 14,400 |
5 Mar 2001 | USD | 9.95 | 10.1 | 9.95 | 10.01 | 10.01 | +0.16 (+1.62%) | 14,200 |
2 Mar 2001 | USD | 9.68 | 9.9 | 9.68 | 9.85 | 9.85 | +0.13 (+1.34%) | 11,700 |
1 Mar 2001 | USD | 9.8 | 9.82 | 9.7 | 9.72 | 9.72 | -0.08 (-0.82%) | 4,000 |
28 Feb 2001 | USD | 9.75 | 9.9 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 36,000 |
27 Feb 2001 | USD | 9.5 | 9.75 | 9.5 | 9.7 | 9.7 | +0.17 (+1.78%) | 12,300 |
26 Feb 2001 | USD | 9.41 | 9.55 | 9.4 | 9.53 | 9.53 | +0.12 (+1.28%) | 10,200 |
23 Feb 2001 | USD | 9.55 | 9.65 | 9.38 | 9.41 | 9.41 | -0.09 (-0.95%) | 21,800 |
22 Feb 2001 | USD | 9.4 | 9.52 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 4,200 |
21 Feb 2001 | USD | 9.7 | 9.7 | 9.3 | 9.4 | 9.4 | -0.8 (-7.84%) | 63,700 |
20 Feb 2001 | USD | 10 | 10.45 | 10 | 10.2 | 10.2 | +0.21 (+2.10%) | 123,400 |
19 Feb 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 9.7 | 9.99 | 9.6 | 9.99 | 9.99 | +0.34 (+3.52%) | 35,100 |
15 Feb 2001 | USD | 9.6 | 9.69 | 9.55 | 9.65 | 9.65 | +0.25 (+2.66%) | 33,000 |
14 Feb 2001 | USD | 9.5 | 9.58 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 19,600 |
13 Feb 2001 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 34,800 |
12 Feb 2001 | USD | 9.18 | 9.33 | 9.11 | 9.3 | 9.3 | +0.17 (+1.86%) | 14,400 |
9 Feb 2001 | USD | 9.2 | 9.25 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 21,900 |
8 Feb 2001 | USD | 9.25 | 9.3 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 24,100 |
7 Feb 2001 | USD | 9.4 | 9.45 | 9.26 | 9.27 | 9.27 | -0.06 (-0.64%) | 12,400 |
6 Feb 2001 | USD | 9.37 | 9.45 | 9.3 | 9.33 | 9.33 | +0.05 (+0.54%) | 18,700 |
5 Feb 2001 | USD | 9.4 | 9.5 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 29,400 |
2 Feb 2001 | USD | 9.08 | 9.15 | 9.08 | 9.15 | 9.15 | +0.11 (+1.22%) | 22,200 |
1 Feb 2001 | USD | 9 | 9.06 | 9 | 9.04 | 9.04 | +0.04 (+0.44%) | 14,200 |
31 Jan 2001 | USD | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 3,200 |