Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | USD | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 24,100 |
29 Jan 2001 | USD | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 5,800 |
26 Jan 2001 | USD | 9 | 9.0625 | 9 | 9 | 9 | -0.062 (-0.69%) | 5,500 |
25 Jan 2001 | USD | 9 | 9.1875 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 26,700 |
24 Jan 2001 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 29,800 |
23 Jan 2001 | USD | 8.875 | 9 | 8.8125 | 9 | 9 | +0.125 (+1.41%) | 109,300 |
22 Jan 2001 | USD | 8.875 | 8.875 | 8.8125 | 8.875 | 8.875 | 0.0 (0.0%) | 30,400 |
19 Jan 2001 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 41,200 |
18 Jan 2001 | USD | 8.875 | 8.875 | 8.6875 | 8.875 | 8.875 | 0.0 (0.0%) | 6,500 |
17 Jan 2001 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 14,900 |
16 Jan 2001 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 11,000 |
15 Jan 2001 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 9 | 9.125 | 8.9375 | 9 | 9 | 0.0 (0.0%) | 21,600 |
11 Jan 2001 | USD | 9.0625 | 9.125 | 9 | 9 | 9 | -0.188 (-2.04%) | 20,700 |
10 Jan 2001 | USD | 9 | 9.25 | 9 | 9.1875 | 9.1875 | +0.25 (+2.80%) | 50,400 |
9 Jan 2001 | USD | 9 | 9 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 87,100 |
8 Jan 2001 | USD | 8.9375 | 9.0625 | 8.9375 | 9 | 9 | +0.062 (+0.70%) | 82,900 |
5 Jan 2001 | USD | 8.9375 | 9 | 8.875 | 8.9375 | 8.9375 | 0.0 (0.0%) | 41,300 |
4 Jan 2001 | USD | 8.875 | 8.9375 | 8.875 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 5,100 |
3 Jan 2001 | USD | 8.6875 | 8.875 | 8.6875 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,300 |
2 Jan 2001 | USD | 8.75 | 8.8125 | 8.75 | 8.75 | 8.75 | -0.062 (-0.71%) | 34,200 |
1 Jan 2001 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 8.875 | 8.9375 | 8.75 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 24,700 |
28 Dec 2000 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 16,200 |
27 Dec 2000 | USD | 8.6875 | 8.9375 | 8.6875 | 8.875 | 8.875 | +0.062 (+0.71%) | 19,400 |
26 Dec 2000 | USD | 8.875 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 28,800 |
25 Dec 2000 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8.625 | 9.25 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 82,100 |
21 Dec 2000 | USD | 8.6875 | 8.75 | 8.5625 | 8.625 | 8.625 | -0.188 (-2.13%) | 9,800 |
20 Dec 2000 | USD | 8.8125 | 8.9063 | 8.75 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 31,600 |