Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 8.8125 | 8.9375 | 8.8125 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 9,800 |
18 Dec 2000 | USD | 8.9375 | 8.9375 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 9,400 |
15 Dec 2000 | USD | 8.375 | 8.9375 | 8.375 | 8.875 | 8.875 | +0.5 (+5.97%) | 24,700 |
14 Dec 2000 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.062 (+0.75%) | 12,900 |
13 Dec 2000 | USD | 8.25 | 8.3125 | 8.25 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 6,100 |
12 Dec 2000 | USD | 8.1875 | 8.3125 | 8.1875 | 8.25 | 8.25 | 0.0 (0.0%) | 2,700 |
11 Dec 2000 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 11,400 |
8 Dec 2000 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.062 (+0.76%) | 5,000 |
7 Dec 2000 | USD | 8.125 | 8.25 | 8.125 | 8.1875 | 8.1875 | 0.0 (0.0%) | 4,900 |
6 Dec 2000 | USD | 8.125 | 8.1875 | 8.0625 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 26,400 |
5 Dec 2000 | USD | 8.0625 | 8.1875 | 8.0625 | 8.125 | 8.125 | 0.0 (0.0%) | 16,500 |
4 Dec 2000 | USD | 8.1875 | 8.1875 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 6,700 |
1 Dec 2000 | USD | 8 | 8.1875 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 23,300 |
30 Nov 2000 | USD | 8 | 8.125 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 39,000 |
29 Nov 2000 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.062 (-0.78%) | 2,900 |
28 Nov 2000 | USD | 8 | 8.0625 | 8 | 8.0625 | 8.0625 | -0.125 (-1.53%) | 35,600 |
27 Nov 2000 | USD | 8.125 | 8.1875 | 8 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 7,800 |
24 Nov 2000 | USD | 8.1875 | 8.25 | 8.125 | 8.25 | 8.25 | +0.062 (+0.76%) | 30,800 |
23 Nov 2000 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 8.3125 | 8.3125 | 8.0625 | 8.1875 | 8.1875 | -0.125 (-1.50%) | 25,000 |
21 Nov 2000 | USD | 8.1875 | 8.375 | 8.125 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 22,000 |
20 Nov 2000 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 25,800 |
17 Nov 2000 | USD | 8.1875 | 8.25 | 8.1875 | 8.25 | 8.25 | +0.125 (+1.54%) | 37,000 |
16 Nov 2000 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 23,300 |
15 Nov 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 23,000 |
14 Nov 2000 | USD | 8 | 8.0625 | 8 | 8 | 8 | -0.062 (-0.78%) | 48,200 |
13 Nov 2000 | USD | 7.875 | 8.0625 | 7.875 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 58,200 |
10 Nov 2000 | USD | 7.875 | 8 | 7.875 | 8 | 8 | +0.062 (+0.79%) | 8,100 |
9 Nov 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 8,000 |
8 Nov 2000 | USD | 7.875 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 4,400 |