| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 5,800 |
| 6 Nov 2000 | USD | 7.8125 | 7.875 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 1,800 |
| 3 Nov 2000 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 7,300 |
| 2 Nov 2000 | USD | 8.0625 | 8.125 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 28,500 |
| 1 Nov 2000 | USD | 7.75 | 8 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 31,800 |
| 31 Oct 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 7.75 | +0.062 (+0.81%) | 14,300 |
| 30 Oct 2000 | USD | 7.5625 | 7.875 | 7.5 | 7.6875 | 7.6875 | +0.125 (+1.65%) | 118,000 |
| 27 Oct 2000 | USD | 7.6875 | 7.875 | 7.5625 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 47,300 |
| 26 Oct 2000 | USD | 7.9375 | 7.9375 | 7.6875 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 122,300 |
| 25 Oct 2000 | USD | 8.1875 | 8.1875 | 7.8125 | 7.8125 | 7.8125 | -0.312 (-3.85%) | 25,500 |
| 24 Oct 2000 | USD | 8.5625 | 8.5625 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 30,700 |
| 23 Oct 2000 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 5,900 |
| 20 Oct 2000 | USD | 8.625 | 8.6875 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 37,100 |
| 19 Oct 2000 | USD | 8.625 | 8.6875 | 8.625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 825,500 |
| 18 Oct 2000 | USD | 8.6875 | 8.8125 | 8.5625 | 8.625 | 8.625 | -0.125 (-1.43%) | 94,100 |
| 17 Oct 2000 | USD | 8.9375 | 9.1875 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 42,300 |
| 16 Oct 2000 | USD | 8.75 | 8.9375 | 8.75 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 20,200 |
| 13 Oct 2000 | USD | 8.8125 | 8.8125 | 8.75 | 8.8125 | 8.8125 | 0.0 (0.0%) | 2,300 |
| 12 Oct 2000 | USD | 8.6875 | 8.875 | 8.6875 | 8.8125 | 8.8125 | 0.0 (0.0%) | 46,200 |
| 11 Oct 2000 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 3,700 |
| 10 Oct 2000 | USD | 8.6875 | 8.875 | 8.6875 | 8.875 | 8.875 | +0.25 (+2.90%) | 3,300 |
| 9 Oct 2000 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.312 (-3.50%) | 5,600 |
| 6 Oct 2000 | USD | 8.9375 | 9 | 8.9375 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 800 |
| 5 Oct 2000 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 49,400 |
| 4 Oct 2000 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 18,900 |
| 3 Oct 2000 | USD | 9 | 9.0625 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 20,100 |
| 2 Oct 2000 | USD | 9 | 9.0625 | 9 | 9 | 9 | 0.0 (0.0%) | 63,600 |
| 29 Sep 2000 | USD | 8.9375 | 9 | 8.9375 | 9 | 9 | 0.0 (0.0%) | 3,700 |
| 28 Sep 2000 | USD | 8.875 | 9.0625 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 44,700 |
| 27 Sep 2000 | USD | 9 | 9.0625 | 8.875 | 8.875 | 8.875 | -0.188 (-2.07%) | 17,700 |
