Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | USD | 9 | 9.125 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 7,400 |
25 Sep 2000 | USD | 9 | 9.0625 | 9 | 9 | 9 | -0.062 (-0.69%) | 39,600 |
22 Sep 2000 | USD | 9 | 9.125 | 9 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 14,100 |
21 Sep 2000 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.062 (+0.69%) | 18,900 |
20 Sep 2000 | USD | 9.125 | 9.1875 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 7,300 |
19 Sep 2000 | USD | 9.0625 | 9.125 | 9 | 9.125 | 9.125 | +0.062 (+0.69%) | 9,800 |
18 Sep 2000 | USD | 9.125 | 9.1875 | 9.0625 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 5,600 |
15 Sep 2000 | USD | 9.125 | 9.25 | 9 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 23,500 |
14 Sep 2000 | USD | 9 | 9.0625 | 9 | 9 | 9 | 0.0 (0.0%) | 161,600 |
13 Sep 2000 | USD | 9.125 | 9.1875 | 9 | 9 | 9 | -0.25 (-2.70%) | 9,600 |
12 Sep 2000 | USD | 9.625 | 9.625 | 9.1875 | 9.25 | 9.25 | -0.312 (-3.27%) | 19,000 |
11 Sep 2000 | USD | 9.6875 | 9.6875 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 51,000 |
8 Sep 2000 | USD | 9.5 | 9.625 | 9.4375 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 64,900 |
7 Sep 2000 | USD | 9.25 | 9.5625 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 34,700 |
6 Sep 2000 | USD | 9.25 | 9.3125 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 4,400 |
5 Sep 2000 | USD | 9.1875 | 9.3125 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 7,800 |
4 Sep 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.25 | 9.25 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 7,600 |
31 Aug 2000 | USD | 9.25 | 9.3125 | 9.0625 | 9.25 | 9.25 | -0.125 (-1.33%) | 18,900 |
30 Aug 2000 | USD | 9.0625 | 9.375 | 9.0625 | 9.375 | 9.375 | +0.375 (+4.17%) | 23,500 |
29 Aug 2000 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 14,500 |
28 Aug 2000 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | 0.0 (0.0%) | 6,400 |
25 Aug 2000 | USD | 9 | 9 | 9 | 9 | 9 | +0.062 (+0.70%) | 10,200 |
24 Aug 2000 | USD | 9 | 9.0625 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 26,300 |
23 Aug 2000 | USD | 9 | 9.0625 | 9 | 9 | 9 | 0.0 (0.0%) | 3,400 |
22 Aug 2000 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 86,300 |
21 Aug 2000 | USD | 9.125 | 9.125 | 9.0625 | 9.125 | 9.125 | +0.125 (+1.39%) | 7,600 |
18 Aug 2000 | USD | 8.875 | 9.0625 | 8.875 | 9 | 9 | +0.062 (+0.70%) | 53,500 |
17 Aug 2000 | USD | 9.3125 | 9.3125 | 8.875 | 8.9375 | 8.9375 | -0.375 (-4.03%) | 96,100 |
16 Aug 2000 | USD | 9.375 | 9.375 | 9.25 | 9.3125 | 9.3125 | +0.125 (+1.36%) | 6,900 |