Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 9.375 | 9.5 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 121,200 |
14 Aug 2000 | USD | 9.3125 | 9.4375 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 13,800 |
11 Aug 2000 | USD | 9.0625 | 9.375 | 9.0625 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 37,700 |
10 Aug 2000 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.312 (+3.55%) | 56,400 |
9 Aug 2000 | USD | 8.75 | 9 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 12,600 |
8 Aug 2000 | USD | 8.6875 | 8.9375 | 8.6875 | 8.75 | 8.75 | +0.125 (+1.45%) | 11,300 |
7 Aug 2000 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,800 |
4 Aug 2000 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.188 (+2.19%) | 8,700 |
3 Aug 2000 | USD | 8.625 | 8.75 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 16,300 |
2 Aug 2000 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 11,500 |
1 Aug 2000 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 5,600 |
31 Jul 2000 | USD | 8.875 | 9 | 8.625 | 8.75 | 8.75 | -0.188 (-2.10%) | 51,300 |
28 Jul 2000 | USD | 8.6875 | 9 | 8.6875 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 108,100 |
27 Jul 2000 | USD | 8.875 | 8.875 | 8.8125 | 8.875 | 8.875 | 0.0 (0.0%) | 4,600 |
26 Jul 2000 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 8,300 |
25 Jul 2000 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 27,400 |
24 Jul 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.062 (+0.72%) | 7,800 |
21 Jul 2000 | USD | 8.875 | 8.875 | 8.6875 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 6,900 |
20 Jul 2000 | USD | 9.0625 | 9.1875 | 8.8125 | 8.875 | 8.875 | -0.312 (-3.40%) | 56,800 |
19 Jul 2000 | USD | 8.875 | 9.1875 | 8.875 | 9.1875 | 9.1875 | +0.625 (+7.30%) | 160,100 |
18 Jul 2000 | USD | 8.5625 | 8.625 | 8.25 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 47,200 |
17 Jul 2000 | USD | 8.6875 | 8.6875 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 23,800 |
14 Jul 2000 | USD | 8.625 | 8.6875 | 8.5625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 9,000 |
13 Jul 2000 | USD | 8.875 | 8.875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 10,000 |
12 Jul 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.625 | 8.625 | -0.188 (-2.13%) | 6,500 |
11 Jul 2000 | USD | 9 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 30,700 |
10 Jul 2000 | USD | 8.6875 | 9.1875 | 8.625 | 8.9375 | 8.9375 | +0.188 (+2.14%) | 69,900 |
7 Jul 2000 | USD | 8.5625 | 8.75 | 8.5625 | 8.75 | 8.75 | +0.188 (+2.19%) | 39,900 |
6 Jul 2000 | USD | 8.625 | 8.625 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 6,500 |
5 Jul 2000 | USD | 8.5 | 8.625 | 8.5 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 5,000 |