Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 2,500 |
30 Jun 2000 | USD | 8.5 | 8.5625 | 8.4375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 14,000 |
29 Jun 2000 | USD | 8.5 | 8.625 | 8.4375 | 8.625 | 8.625 | +0.062 (+0.73%) | 6,600 |
28 Jun 2000 | USD | 8.5 | 8.625 | 8.5 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 4,600 |
27 Jun 2000 | USD | 8.625 | 8.6875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,800 |
26 Jun 2000 | USD | 8.4375 | 8.5 | 8.4375 | 8.5 | 8.5 | +0.062 (+0.74%) | 9,400 |
23 Jun 2000 | USD | 8.375 | 8.625 | 8.375 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 31,900 |
22 Jun 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 12,700 |
21 Jun 2000 | USD | 8.1875 | 8.5625 | 8.1875 | 8.375 | 8.375 | +0.125 (+1.52%) | 39,800 |
20 Jun 2000 | USD | 8.4375 | 8.4375 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 14,600 |
19 Jun 2000 | USD | 8.5625 | 8.5625 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 13,600 |
16 Jun 2000 | USD | 8.375 | 8.6875 | 8.375 | 8.5625 | 8.5625 | +0.25 (+3.01%) | 14,600 |
15 Jun 2000 | USD | 8.3125 | 8.375 | 8 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 34,700 |
14 Jun 2000 | USD | 8.4375 | 8.4375 | 8.3125 | 8.375 | 8.375 | -0.188 (-2.19%) | 21,700 |
13 Jun 2000 | USD | 8.625 | 8.6875 | 8.5625 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 11,600 |
12 Jun 2000 | USD | 8.5 | 8.6875 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 18,900 |
9 Jun 2000 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 8,100 |
8 Jun 2000 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 7,900 |
7 Jun 2000 | USD | 8.9375 | 8.9375 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 19,300 |
6 Jun 2000 | USD | 8.6875 | 9 | 8.6875 | 9 | 9 | +0.25 (+2.86%) | 19,700 |
5 Jun 2000 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 3,400 |
2 Jun 2000 | USD | 8.5 | 8.9375 | 8.4375 | 8.9375 | 8.9375 | +0.438 (+5.15%) | 55,200 |
1 Jun 2000 | USD | 8.5 | 8.625 | 8.4375 | 8.5 | 8.5 | 0.0 (0.0%) | 22,400 |
31 May 2000 | USD | 8.5625 | 8.6875 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 21,500 |
30 May 2000 | USD | 8.625 | 8.625 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 15,100 |
29 May 2000 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 29,100 |
25 May 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 5,800 |
24 May 2000 | USD | 8.8125 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 15,200 |