Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | USD | 8.8125 | 8.875 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 14,800 |
22 May 2000 | USD | 9.1875 | 9.25 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 15,000 |
19 May 2000 | USD | 9.125 | 9.1875 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 207,000 |
18 May 2000 | USD | 8.625 | 9.125 | 8.625 | 9.125 | 9.125 | +0.375 (+4.29%) | 43,100 |
17 May 2000 | USD | 8.5625 | 8.75 | 8.5625 | 8.75 | 8.75 | +0.188 (+2.19%) | 14,900 |
16 May 2000 | USD | 8.5625 | 8.75 | 8.5625 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 17,200 |
15 May 2000 | USD | 8.5 | 8.875 | 8.5 | 8.6875 | 8.6875 | +0.125 (+1.46%) | 30,000 |
12 May 2000 | USD | 8.4375 | 8.6875 | 8.4375 | 8.5625 | 8.5625 | +0.125 (+1.48%) | 66,500 |
11 May 2000 | USD | 8.5 | 8.5 | 8.375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 14,200 |
10 May 2000 | USD | 8.625 | 8.6875 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 44,800 |
9 May 2000 | USD | 8.4375 | 9 | 8.4375 | 8.75 | 8.75 | +0.25 (+2.94%) | 92,600 |
8 May 2000 | USD | 8.6875 | 8.6875 | 8.25 | 8.5 | 8.5 | -0.312 (-3.55%) | 74,400 |
5 May 2000 | USD | 8.125 | 8.875 | 8.125 | 8.8125 | 8.8125 | +0.562 (+6.82%) | 135,400 |
4 May 2000 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 35,700 |
3 May 2000 | USD | 7.9375 | 8.125 | 7.875 | 8.125 | 8.125 | +0.188 (+2.36%) | 46,800 |
2 May 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 7,900 |
1 May 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 13,600 |
28 Apr 2000 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 174,200 |
27 Apr 2000 | USD | 7.625 | 7.9375 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 24,500 |
26 Apr 2000 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.062 (-0.81%) | 12,000 |
25 Apr 2000 | USD | 7.6875 | 7.6875 | 7.625 | 7.6875 | 7.6875 | 0.0 (0.0%) | 33,500 |
24 Apr 2000 | USD | 7.875 | 7.875 | 7.5625 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 17,700 |
21 Apr 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.75 | 7.875 | 7.6875 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 31,500 |
19 Apr 2000 | USD | 8.0625 | 8.3125 | 7.75 | 8 | 8 | 0.0 (0.0%) | 97,200 |
18 Apr 2000 | USD | 7.5625 | 8.125 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 94,500 |
17 Apr 2000 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 49,100 |
14 Apr 2000 | USD | 7.875 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 101,100 |
13 Apr 2000 | USD | 7.875 | 7.9375 | 7.8125 | 7.875 | 7.875 | 0.0 (0.0%) | 11,800 |
12 Apr 2000 | USD | 7.9375 | 8 | 7.8125 | 7.875 | 7.875 | -0.188 (-2.33%) | 49,200 |