Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | USD | 8 | 8.0625 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 20,900 |
10 Apr 2000 | USD | 7.9375 | 8.0625 | 7.8125 | 8 | 8 | +0.062 (+0.79%) | 30,200 |
7 Apr 2000 | USD | 8 | 8 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 32,500 |
6 Apr 2000 | USD | 7.8125 | 7.9375 | 7.8125 | 7.875 | 7.875 | 0.0 (0.0%) | 13,600 |
5 Apr 2000 | USD | 7.8125 | 8 | 7.6875 | 7.875 | 7.875 | -0.062 (-0.79%) | 28,400 |
4 Apr 2000 | USD | 8 | 8.125 | 7.8125 | 7.9375 | 7.9375 | 0.0 (0.0%) | 95,400 |
3 Apr 2000 | USD | 7.5 | 7.9375 | 7.5 | 7.9375 | 7.9375 | +0.438 (+5.83%) | 137,300 |
31 Mar 2000 | USD | 7.4375 | 7.5625 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 20,100 |
30 Mar 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | -0.125 (-1.65%) | 4,300 |
29 Mar 2000 | USD | 7.5 | 7.5625 | 7.4375 | 7.5625 | 7.5625 | +0.125 (+1.68%) | 26,900 |
28 Mar 2000 | USD | 7.25 | 7.5 | 7.25 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 37,900 |
27 Mar 2000 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 28,800 |
24 Mar 2000 | USD | 7.3125 | 7.4375 | 7.3125 | 7.375 | 7.375 | 0.0 (0.0%) | 24,500 |
23 Mar 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.375 | 7.375 | +0.062 (+0.85%) | 28,200 |
22 Mar 2000 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 7.3125 | 0.0 (0.0%) | 45,900 |
21 Mar 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 23,900 |
20 Mar 2000 | USD | 7.4375 | 7.4375 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 13,900 |
17 Mar 2000 | USD | 7.1875 | 7.5 | 7.1875 | 7.4375 | 7.4375 | 0.0 (0.0%) | 120,500 |
16 Mar 2000 | USD | 7.3125 | 7.4375 | 7.25 | 7.4375 | 7.4375 | +0.125 (+1.71%) | 21,500 |
15 Mar 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.3125 | 7.3125 | +0.125 (+1.74%) | 45,800 |
14 Mar 2000 | USD | 7.25 | 7.3125 | 7.1875 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 40,700 |
13 Mar 2000 | USD | 7.1875 | 7.375 | 7.1875 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 43,900 |
10 Mar 2000 | USD | 7.3125 | 7.375 | 7.1875 | 7.25 | 7.25 | +0.062 (+0.87%) | 29,100 |
9 Mar 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 17,800 |
8 Mar 2000 | USD | 7.1875 | 7.25 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 28,900 |
7 Mar 2000 | USD | 7.4375 | 7.4375 | 7.1875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 21,600 |
6 Mar 2000 | USD | 7.3125 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 47,300 |
3 Mar 2000 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 37,200 |
2 Mar 2000 | USD | 7.0625 | 7.625 | 7.0625 | 7.5 | 7.5 | +0.438 (+6.19%) | 107,300 |
1 Mar 2000 | USD | 7.1875 | 7.25 | 7.0625 | 7.0625 | 7.0625 | -0.25 (-3.42%) | 50,400 |