Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 7.125 | 7.3125 | 7.125 | 7.3125 | 7.3125 | +0.125 (+1.74%) | 87,600 |
28 Feb 2000 | USD | 7.3125 | 7.375 | 7.125 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 39,500 |
25 Feb 2000 | USD | 7.1875 | 7.3125 | 7.125 | 7.25 | 7.25 | -0.062 (-0.85%) | 47,200 |
24 Feb 2000 | USD | 7.5 | 7.5 | 7.25 | 7.3125 | 7.3125 | -0.312 (-4.10%) | 41,800 |
23 Feb 2000 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 39,900 |
22 Feb 2000 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 7.5 | -0.188 (-2.44%) | 40,800 |
21 Feb 2000 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.625 | 7.6875 | 7.5625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 50,800 |
17 Feb 2000 | USD | 7.625 | 7.9375 | 7.625 | 7.625 | 7.625 | -0.062 (-0.81%) | 52,300 |
16 Feb 2000 | USD | 7.4375 | 7.75 | 7.4375 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 58,400 |
15 Feb 2000 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 7.5 | 0.0 (0.0%) | 124,900 |
14 Feb 2000 | USD | 7.375 | 7.5625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 65,200 |
11 Feb 2000 | USD | 7.4375 | 7.5 | 7.3125 | 7.5 | 7.5 | +0.125 (+1.69%) | 47,900 |
10 Feb 2000 | USD | 7.4375 | 7.4375 | 7.3125 | 7.375 | 7.375 | -0.125 (-1.67%) | 23,400 |
9 Feb 2000 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 7.5 | 0.0 (0.0%) | 19,000 |
8 Feb 2000 | USD | 7.625 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 21,700 |
7 Feb 2000 | USD | 7.6875 | 7.6875 | 7.625 | 7.625 | 7.625 | +0.062 (+0.83%) | 8,900 |
4 Feb 2000 | USD | 7.5 | 7.6875 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 34,600 |
3 Feb 2000 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 13,200 |
2 Feb 2000 | USD | 7.3125 | 7.625 | 7.3125 | 7.5 | 7.5 | +0.188 (+2.56%) | 51,800 |
1 Feb 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 30,800 |
31 Jan 2000 | USD | 7.5 | 7.5 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 22,500 |
28 Jan 2000 | USD | 7.5625 | 7.625 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 54,800 |
27 Jan 2000 | USD | 7.5 | 7.5625 | 7.4375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 124,500 |
26 Jan 2000 | USD | 7.5625 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 71,600 |
25 Jan 2000 | USD | 7.5625 | 7.625 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 63,200 |
24 Jan 2000 | USD | 7.6875 | 7.6875 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 65,500 |
21 Jan 2000 | USD | 7.6875 | 7.75 | 7.5625 | 7.625 | 7.625 | 0.0 (0.0%) | 40,500 |
20 Jan 2000 | USD | 7.6875 | 7.75 | 7.5625 | 7.625 | 7.625 | 0.0 (0.0%) | 59,700 |
19 Jan 2000 | USD | 7.625 | 7.6875 | 7.5625 | 7.625 | 7.625 | 0.0 (0.0%) | 23,900 |