Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | USD | 7.625 | 8 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 121,600 |
17 Jan 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 49,800 |
13 Jan 2000 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 28,400 |
12 Jan 2000 | USD | 7.5625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.188 (-2.44%) | 29,600 |
11 Jan 2000 | USD | 7.5625 | 7.75 | 7.5 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 28,900 |
10 Jan 2000 | USD | 7.5625 | 7.75 | 7.5625 | 7.75 | 7.75 | +0.188 (+2.48%) | 37,100 |
7 Jan 2000 | USD | 7.4375 | 7.625 | 7.375 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 166,800 |
6 Jan 2000 | USD | 7.375 | 7.5625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 36,700 |
5 Jan 2000 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 230,400 |
4 Jan 2000 | USD | 7.0625 | 7.1875 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 28,800 |
3 Jan 2000 | USD | 7.1875 | 7.3125 | 7.0625 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 22,600 |
31 Dec 1999 | USD | 7.125 | 7.25 | 7.0625 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 79,600 |
30 Dec 1999 | USD | 7.125 | 7.1875 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 57,100 |
29 Dec 1999 | USD | 7 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 120,100 |
28 Dec 1999 | USD | 7 | 7.125 | 6.9375 | 7 | 7 | -0.125 (-1.75%) | 84,900 |
27 Dec 1999 | USD | 7.0625 | 7.1875 | 6.9375 | 7.125 | 7.125 | +0.062 (+0.88%) | 65,300 |
24 Dec 1999 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 7.25 | 7.3125 | 7.0625 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 134,300 |
22 Dec 1999 | USD | 7.1875 | 7.3125 | 7.1875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 223,400 |
21 Dec 1999 | USD | 7.125 | 7.25 | 7.0625 | 7.25 | 7.25 | +0.188 (+2.65%) | 54,500 |
20 Dec 1999 | USD | 7.25 | 7.375 | 7.0625 | 7.0625 | 7.0625 | -0.312 (-4.24%) | 62,300 |
17 Dec 1999 | USD | 7.25 | 7.4375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 72,700 |
16 Dec 1999 | USD | 7.5 | 7.5625 | 7.25 | 7.25 | 7.25 | -0.188 (-2.52%) | 38,300 |
15 Dec 1999 | USD | 7.5 | 7.5 | 7.3125 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 125,500 |
14 Dec 1999 | USD | 7.3125 | 7.5 | 7.25 | 7.5 | 7.5 | +0.062 (+0.84%) | 122,100 |
13 Dec 1999 | USD | 7.3125 | 7.4375 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 52,800 |
10 Dec 1999 | USD | 7.1875 | 7.25 | 7.1875 | 7.25 | 7.25 | 0.0 (0.0%) | 59,600 |
9 Dec 1999 | USD | 7.1875 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 33,700 |
8 Dec 1999 | USD | 7.0625 | 7.1875 | 7.0625 | 7.125 | 7.125 | 0.0 (0.0%) | 71,900 |