Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 19,800 |
6 Dec 1999 | USD | 7.1875 | 7.25 | 7.0625 | 7.125 | 7.125 | -0.062 (-0.87%) | 144,000 |
3 Dec 1999 | USD | 7.25 | 7.3125 | 7.125 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 82,100 |
2 Dec 1999 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +0.062 (+0.88%) | 61,500 |
1 Dec 1999 | USD | 7.125 | 7.25 | 7.0625 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 22,600 |
30 Nov 1999 | USD | 7.0625 | 7.25 | 7 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 51,400 |
29 Nov 1999 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 66,100 |
26 Nov 1999 | USD | 7.1875 | 7.375 | 7.125 | 7.25 | 7.25 | +0.062 (+0.87%) | 62,900 |
25 Nov 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 7.3125 | 7.3125 | 7.1875 | 7.1875 | 7.1875 | -0.25 (-3.36%) | 44,400 |
23 Nov 1999 | USD | 7.5 | 7.625 | 7.3125 | 7.4375 | 7.4375 | 0.0 (0.0%) | 45,300 |
22 Nov 1999 | USD | 7.4375 | 7.5625 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 150,000 |
19 Nov 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 21,100 |
18 Nov 1999 | USD | 7.625 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 38,000 |
17 Nov 1999 | USD | 7.75 | 7.8125 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 31,000 |
16 Nov 1999 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 249,500 |
15 Nov 1999 | USD | 7.375 | 7.6875 | 7.375 | 7.5 | 7.5 | +0.188 (+2.56%) | 280,000 |
12 Nov 1999 | USD | 7.375 | 7.375 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 21,400 |
11 Nov 1999 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 158,700 |
10 Nov 1999 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 178,400 |
9 Nov 1999 | USD | 7.625 | 7.625 | 7.4375 | 7.4375 | 7.4375 | -0.188 (-2.46%) | 93,300 |
8 Nov 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 122,600 |
5 Nov 1999 | USD | 7.3125 | 7.625 | 7.1875 | 7.5 | 7.5 | +0.188 (+2.56%) | 111,400 |
4 Nov 1999 | USD | 7.375 | 7.375 | 7.125 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 51,800 |
3 Nov 1999 | USD | 7.5 | 7.5 | 7.125 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 104,800 |
2 Nov 1999 | USD | 7.75 | 7.75 | 7.4375 | 7.5 | 7.5 | -0.25 (-3.23%) | 172,600 |
1 Nov 1999 | USD | 7.75 | 7.75 | 7.5625 | 7.75 | 7.75 | 0.0 (0.0%) | 70,800 |
29 Oct 1999 | USD | 7.8125 | 7.8125 | 7.625 | 7.75 | 7.75 | -0.062 (-0.80%) | 102,500 |
28 Oct 1999 | USD | 7.9375 | 7.9375 | 7.6875 | 7.8125 | 7.8125 | 0.0 (0.0%) | 66,100 |
27 Oct 1999 | USD | 7.9375 | 8 | 7.6875 | 7.8125 | 7.8125 | 0.0 (0.0%) | 86,100 |