Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | USD | 8.125 | 8.125 | 7.75 | 7.8125 | 7.8125 | -0.25 (-3.10%) | 145,000 |
25 Oct 1999 | USD | 8 | 8.0625 | 7.875 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 79,600 |
22 Oct 1999 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 135,700 |
21 Oct 1999 | USD | 8.25 | 8.25 | 7.8125 | 8 | 8 | -0.188 (-2.29%) | 123,800 |
20 Oct 1999 | USD | 8.5 | 8.5 | 8.125 | 8.1875 | 8.1875 | -0.25 (-2.96%) | 133,500 |
19 Oct 1999 | USD | 8.75 | 9 | 8.375 | 8.4375 | 8.4375 | -0.312 (-3.57%) | 201,500 |
18 Oct 1999 | USD | 9.125 | 9.25 | 8.625 | 8.75 | 8.75 | +0.375 (+4.48%) | 497,900 |
15 Oct 1999 | USD | 8.25 | 8.8125 | 8.1875 | 8.375 | 8.375 | +0.438 (+5.51%) | 658,200 |
14 Oct 1999 | USD | 7.75 | 8 | 7.625 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 261,200 |
13 Oct 1999 | USD | 8.0625 | 8.0625 | 7.75 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 37,400 |
12 Oct 1999 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.062 (+0.79%) | 39,800 |
11 Oct 1999 | USD | 8.0625 | 8.0625 | 7.9375 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 15,700 |
8 Oct 1999 | USD | 8 | 8.125 | 7.875 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 43,800 |
7 Oct 1999 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.062 (-0.78%) | 116,100 |
6 Oct 1999 | USD | 7.75 | 8.125 | 7.6875 | 8.0625 | 8.0625 | +0.312 (+4.03%) | 292,700 |
5 Oct 1999 | USD | 7.6875 | 7.8125 | 7.6875 | 7.75 | 7.75 | -0.062 (-0.80%) | 39,100 |
4 Oct 1999 | USD | 7.75 | 7.8125 | 7.6875 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 51,900 |
1 Oct 1999 | USD | 7.8125 | 7.875 | 7.75 | 7.875 | 7.875 | -0.062 (-0.79%) | 18,700 |
30 Sep 1999 | USD | 7.9375 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 36,500 |
29 Sep 1999 | USD | 8 | 8 | 7.6875 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 66,000 |
28 Sep 1999 | USD | 8 | 8.0625 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 103,600 |
27 Sep 1999 | USD | 7.875 | 8.0625 | 7.8125 | 8 | 8 | +0.125 (+1.59%) | 56,200 |
24 Sep 1999 | USD | 7.8125 | 7.875 | 7.6875 | 7.875 | 7.875 | +0.062 (+0.80%) | 48,400 |
23 Sep 1999 | USD | 7.625 | 7.9375 | 7.625 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 76,900 |
22 Sep 1999 | USD | 7.625 | 7.6875 | 7.5 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 24,000 |
21 Sep 1999 | USD | 7.5625 | 7.6875 | 7.375 | 7.625 | 7.625 | +0.062 (+0.83%) | 105,600 |
20 Sep 1999 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 17,800 |
17 Sep 1999 | USD | 7.625 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 27,600 |
16 Sep 1999 | USD | 7.6875 | 7.6875 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 57,900 |
15 Sep 1999 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 26,000 |