Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1999 | USD | 7.875 | 7.875 | 7.6875 | 7.75 | 7.75 | -0.25 (-3.13%) | 39,100 |
13 Sep 1999 | USD | 7.9375 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 19,000 |
10 Sep 1999 | USD | 7.8125 | 8.0625 | 7.5625 | 8 | 8 | +0.25 (+3.23%) | 66,400 |
9 Sep 1999 | USD | 7.875 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 13,900 |
8 Sep 1999 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 40,400 |
7 Sep 1999 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 41,300 |
6 Sep 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.9375 | 8.1875 | 7.8125 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 49,500 |
2 Sep 1999 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 21,300 |
1 Sep 1999 | USD | 7.8125 | 7.9375 | 7.8125 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 15,200 |
31 Aug 1999 | USD | 7.75 | 7.875 | 7.625 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 43,000 |
30 Aug 1999 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 19,900 |
27 Aug 1999 | USD | 8.125 | 8.125 | 7.75 | 7.8125 | 7.8125 | -0.25 (-3.10%) | 73,700 |
26 Aug 1999 | USD | 8.1875 | 8.25 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 9,500 |
25 Aug 1999 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 11,500 |
24 Aug 1999 | USD | 8.3125 | 8.3125 | 8.125 | 8.125 | 8.125 | -0.062 (-0.76%) | 28,600 |
23 Aug 1999 | USD | 8.25 | 8.375 | 8.1875 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 21,100 |
20 Aug 1999 | USD | 8.25 | 8.3125 | 8.1875 | 8.25 | 8.25 | -0.125 (-1.49%) | 16,400 |
19 Aug 1999 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 8.375 | +0.188 (+2.29%) | 31,200 |
18 Aug 1999 | USD | 8.125 | 8.25 | 8.125 | 8.1875 | 8.1875 | 0.0 (0.0%) | 31,300 |
17 Aug 1999 | USD | 8.5 | 8.5 | 8.125 | 8.1875 | 8.1875 | -0.375 (-4.38%) | 32,900 |
16 Aug 1999 | USD | 8.6875 | 8.75 | 8.5 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 15,000 |
13 Aug 1999 | USD | 8.6875 | 8.8125 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 17,600 |
12 Aug 1999 | USD | 8.75 | 8.9375 | 8.6875 | 8.75 | 8.75 | 0.0 (0.0%) | 49,600 |
11 Aug 1999 | USD | 8.75 | 8.9375 | 8.6875 | 8.75 | 8.75 | 0.0 (0.0%) | 38,800 |
10 Aug 1999 | USD | 8.75 | 9.0625 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 75,400 |
9 Aug 1999 | USD | 8.9375 | 8.9375 | 8.6875 | 8.75 | 8.75 | -0.188 (-2.10%) | 13,000 |
6 Aug 1999 | USD | 8.875 | 8.9375 | 8.75 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 8,500 |
5 Aug 1999 | USD | 8.8125 | 8.875 | 8.5 | 8.875 | 8.875 | +0.062 (+0.71%) | 39,800 |
4 Aug 1999 | USD | 8.875 | 9.125 | 8.8125 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 48,200 |