Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | USD | 8.875 | 9 | 8.8125 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 4,200 |
2 Aug 1999 | USD | 9.1875 | 9.25 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 22,900 |
30 Jul 1999 | USD | 8.9375 | 9.3125 | 8.9375 | 9.25 | 9.25 | +0.25 (+2.78%) | 65,200 |
29 Jul 1999 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.062 (-0.69%) | 59,900 |
28 Jul 1999 | USD | 8.75 | 9.125 | 8.625 | 9.0625 | 9.0625 | +0.312 (+3.57%) | 121,100 |
27 Jul 1999 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 36,800 |
26 Jul 1999 | USD | 8.8125 | 9 | 8.8125 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 64,200 |
23 Jul 1999 | USD | 8.8125 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 63,000 |
22 Jul 1999 | USD | 9.0625 | 9.0625 | 8.8125 | 8.875 | 8.875 | -0.125 (-1.39%) | 54,100 |
21 Jul 1999 | USD | 8.875 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 33,300 |
20 Jul 1999 | USD | 9.1875 | 9.1875 | 8.875 | 8.875 | 8.875 | -0.562 (-5.96%) | 69,200 |
19 Jul 1999 | USD | 9.3125 | 9.625 | 8.875 | 9.4375 | 9.4375 | 0.0 (0.0%) | 313,300 |
16 Jul 1999 | USD | 9.0625 | 9.4375 | 8.75 | 9.4375 | 9.4375 | +0.438 (+4.86%) | 137,000 |
15 Jul 1999 | USD | 8.875 | 9.0625 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 157,300 |
14 Jul 1999 | USD | 8.5 | 8.875 | 8.3125 | 8.875 | 8.875 | +0.375 (+4.41%) | 75,500 |
13 Jul 1999 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 46,000 |
12 Jul 1999 | USD | 8.1875 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 44,600 |
9 Jul 1999 | USD | 8.1875 | 8.25 | 8.0625 | 8.125 | 8.125 | 0.0 (0.0%) | 22,400 |
8 Jul 1999 | USD | 8.1875 | 8.1875 | 8.0625 | 8.125 | 8.125 | -0.125 (-1.52%) | 40,800 |
7 Jul 1999 | USD | 8.1875 | 8.3125 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 42,500 |
6 Jul 1999 | USD | 8 | 8.375 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 36,400 |
5 Jul 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 7.9375 | 8.3125 | 7.9375 | 8.125 | 8.125 | +0.062 (+0.78%) | 52,800 |
1 Jul 1999 | USD | 8 | 8.125 | 8 | 8.0625 | 8.0625 | 0.0 (0.0%) | 34,400 |
30 Jun 1999 | USD | 8.25 | 8.375 | 7.875 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 193,400 |
29 Jun 1999 | USD | 8 | 8.3125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 75,900 |
28 Jun 1999 | USD | 7.8125 | 8.125 | 7.6875 | 8 | 8 | +0.125 (+1.59%) | 137,400 |
25 Jun 1999 | USD | 7.9375 | 7.9375 | 7.8125 | 7.875 | 7.875 | 0.0 (0.0%) | 41,300 |
24 Jun 1999 | USD | 7.8125 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 39,200 |
23 Jun 1999 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 46,400 |