Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1999 | USD | 7.875 | 7.9375 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 43,800 |
21 Jun 1999 | USD | 8.0625 | 8.0625 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 17,500 |
18 Jun 1999 | USD | 8 | 8.0625 | 7.8125 | 8 | 8 | 0.0 (0.0%) | 74,300 |
17 Jun 1999 | USD | 7.8125 | 8 | 7.75 | 8 | 8 | +0.188 (+2.40%) | 38,900 |
16 Jun 1999 | USD | 7.6875 | 7.875 | 7.5625 | 7.8125 | 7.8125 | 0.0 (0.0%) | 89,700 |
15 Jun 1999 | USD | 7.875 | 7.875 | 7.6875 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 63,400 |
14 Jun 1999 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 31,300 |
11 Jun 1999 | USD | 7.875 | 7.9375 | 7.75 | 7.875 | 7.875 | -0.062 (-0.79%) | 47,100 |
10 Jun 1999 | USD | 7.8125 | 8.125 | 7.75 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 120,600 |
9 Jun 1999 | USD | 7.8125 | 7.875 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 19,200 |
8 Jun 1999 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 18,200 |
7 Jun 1999 | USD | 7.75 | 7.9375 | 7.75 | 7.875 | 7.875 | +0.062 (+0.80%) | 12,700 |
4 Jun 1999 | USD | 7.8125 | 7.875 | 7.75 | 7.8125 | 7.8125 | 0.0 (0.0%) | 80,700 |
3 Jun 1999 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 24,900 |
2 Jun 1999 | USD | 8.125 | 8.125 | 7.8125 | 7.875 | 7.875 | -0.25 (-3.08%) | 42,800 |
1 Jun 1999 | USD | 8.3125 | 8.375 | 8.0625 | 8.125 | 8.125 | -0.188 (-2.26%) | 56,000 |
31 May 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 8.375 | 8.8125 | 8.25 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 183,900 |
27 May 1999 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 8.125 | +0.062 (+0.78%) | 87,900 |
26 May 1999 | USD | 7.8125 | 8.125 | 7.8125 | 8.0625 | 8.0625 | +0.25 (+3.20%) | 69,100 |
25 May 1999 | USD | 7.75 | 7.9375 | 7.75 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 103,800 |
24 May 1999 | USD | 7.9375 | 7.9375 | 7.6875 | 7.6875 | 7.6875 | -0.25 (-3.15%) | 63,100 |
21 May 1999 | USD | 7.875 | 7.9375 | 7.8125 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 24,200 |
20 May 1999 | USD | 8 | 8 | 7.8125 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 34,800 |
19 May 1999 | USD | 8.1875 | 8.1875 | 8 | 8 | 8 | -0.125 (-1.54%) | 37,100 |
18 May 1999 | USD | 8.0625 | 8.1875 | 7.9375 | 8.125 | 8.125 | -0.062 (-0.76%) | 109,600 |
17 May 1999 | USD | 7.8125 | 8.1875 | 7.625 | 8.1875 | 8.1875 | +0.25 (+3.15%) | 112,300 |
14 May 1999 | USD | 7.75 | 7.9375 | 7.625 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 69,900 |
13 May 1999 | USD | 7.8125 | 7.8125 | 7.6875 | 7.75 | 7.75 | 0.0 (0.0%) | 54,000 |
12 May 1999 | USD | 7.75 | 7.8125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 117,100 |