Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1999 | USD | 8 | 8 | 7.8125 | 7.875 | 7.875 | -0.125 (-1.56%) | 32,500 |
10 May 1999 | USD | 8 | 8.1875 | 7.9375 | 8 | 8 | -0.125 (-1.54%) | 79,900 |
7 May 1999 | USD | 8.0625 | 8.125 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 18,100 |
6 May 1999 | USD | 8.125 | 8.25 | 8.0625 | 8.0625 | 8.0625 | -0.125 (-1.53%) | 16,900 |
5 May 1999 | USD | 8.25 | 8.3125 | 8.125 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 40,200 |
4 May 1999 | USD | 8.3125 | 8.4375 | 8.1875 | 8.25 | 8.25 | -0.125 (-1.49%) | 42,200 |
3 May 1999 | USD | 8.25 | 8.5 | 8.1875 | 8.375 | 8.375 | -0.125 (-1.47%) | 61,700 |
30 Apr 1999 | USD | 7.9375 | 8.5 | 7.8125 | 8.5 | 8.5 | +0.5 (+6.25%) | 51,700 |
29 Apr 1999 | USD | 7.75 | 8 | 7.6875 | 8 | 8 | +0.25 (+3.23%) | 35,800 |
28 Apr 1999 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 28,300 |
27 Apr 1999 | USD | 7.8125 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 22,200 |
26 Apr 1999 | USD | 8 | 8 | 7.75 | 7.875 | 7.875 | -0.062 (-0.79%) | 23,600 |
23 Apr 1999 | USD | 7.75 | 8 | 7.625 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 35,100 |
22 Apr 1999 | USD | 8 | 8 | 7.6875 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 53,600 |
21 Apr 1999 | USD | 8 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 68,100 |
20 Apr 1999 | USD | 8.4375 | 8.5 | 7.9375 | 8.125 | 8.125 | -0.375 (-4.41%) | 54,100 |
19 Apr 1999 | USD | 8.25 | 8.625 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 91,200 |
16 Apr 1999 | USD | 7.9375 | 8.25 | 7.9375 | 8.25 | 8.25 | +0.312 (+3.94%) | 69,200 |
15 Apr 1999 | USD | 7.875 | 8 | 7.8125 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 32,200 |
14 Apr 1999 | USD | 7.875 | 8.0938 | 7.8125 | 7.875 | 7.875 | 0.0 (0.0%) | 37,000 |
13 Apr 1999 | USD | 7.625 | 8.0625 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 35,700 |
12 Apr 1999 | USD | 8.0625 | 8.0625 | 7.75 | 7.75 | 7.75 | -0.312 (-3.88%) | 40,600 |
9 Apr 1999 | USD | 7.625 | 8.3125 | 7.5 | 8.0625 | 8.0625 | +0.5 (+6.61%) | 73,600 |
8 Apr 1999 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 35,100 |
7 Apr 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.062 (-0.81%) | 61,400 |
6 Apr 1999 | USD | 7.6875 | 7.75 | 7.5625 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 37,900 |
5 Apr 1999 | USD | 7.875 | 7.9375 | 7.625 | 7.75 | 7.75 | -0.062 (-0.80%) | 58,400 |
2 Apr 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 7.8125 | 7.9375 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 23,800 |
31 Mar 1999 | USD | 7.75 | 7.9375 | 7.625 | 7.75 | 7.75 | -0.062 (-0.80%) | 136,400 |