Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1999 | USD | 7.9375 | 8 | 7.75 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 118,300 |
29 Mar 1999 | USD | 8.0625 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 87,800 |
26 Mar 1999 | USD | 8.1875 | 8.25 | 8 | 8 | 8 | -0.312 (-3.76%) | 48,800 |
25 Mar 1999 | USD | 8.375 | 8.5 | 8.1875 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 23,200 |
24 Mar 1999 | USD | 8.125 | 8.375 | 8.125 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 18,600 |
23 Mar 1999 | USD | 8.3125 | 8.3125 | 8.0625 | 8.125 | 8.125 | -0.312 (-3.70%) | 41,800 |
22 Mar 1999 | USD | 8.5 | 8.5625 | 8.375 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 41,400 |
19 Mar 1999 | USD | 9.0625 | 9.625 | 8.5625 | 8.5625 | 8.5625 | -0.625 (-6.80%) | 109,300 |
18 Mar 1999 | USD | 9.4375 | 9.6875 | 9.0625 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 237,300 |
17 Mar 1999 | USD | 8.25 | 9.4375 | 8.25 | 9.4375 | 9.4375 | +1.125 (+13.53%) | 267,100 |
16 Mar 1999 | USD | 8.125 | 8.375 | 8.0625 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 164,600 |
15 Mar 1999 | USD | 8 | 8.125 | 7.9375 | 8.125 | 8.125 | +0.188 (+2.36%) | 31,900 |
12 Mar 1999 | USD | 8 | 8.0625 | 7.6875 | 7.9375 | 7.9375 | 0.0 (0.0%) | 49,400 |
11 Mar 1999 | USD | 8.125 | 8.125 | 7.8125 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 24,700 |
10 Mar 1999 | USD | 8.0625 | 8.1875 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 27,800 |
9 Mar 1999 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.062 (-0.76%) | 51,800 |
8 Mar 1999 | USD | 8.0625 | 8.1875 | 8.0625 | 8.1875 | 8.1875 | +0.125 (+1.55%) | 30,600 |
5 Mar 1999 | USD | 8.0625 | 8.125 | 8 | 8.0625 | 8.0625 | 0.0 (0.0%) | 16,200 |
4 Mar 1999 | USD | 7.875 | 8.1875 | 7.875 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 41,200 |
3 Mar 1999 | USD | 7.875 | 8.0625 | 7.6875 | 8 | 8 | +0.188 (+2.40%) | 83,900 |
2 Mar 1999 | USD | 7.9375 | 8 | 7.75 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 59,700 |
1 Mar 1999 | USD | 7.75 | 7.875 | 7.6875 | 7.875 | 7.875 | +0.25 (+3.28%) | 63,100 |
26 Feb 1999 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.312 (-3.94%) | 165,000 |
25 Feb 1999 | USD | 8 | 8 | 7.75 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 24,900 |
24 Feb 1999 | USD | 8.125 | 8.125 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 137,300 |
23 Feb 1999 | USD | 8.375 | 8.375 | 8.0625 | 8.125 | 8.125 | -0.188 (-2.26%) | 63,400 |
22 Feb 1999 | USD | 8.4375 | 8.5625 | 8.125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 112,900 |
19 Feb 1999 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 67,900 |
18 Feb 1999 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 64,700 |
17 Feb 1999 | USD | 8.3125 | 8.3125 | 8.0625 | 8.25 | 8.25 | -0.188 (-2.22%) | 47,000 |