| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1999 | USD | 8.5 | 8.5 | 8.25 | 8.4375 | 8.4375 | 0.0 (0.0%) | 39,900 |
| 15 Feb 1999 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9 | 9.0625 | 8.4375 | 8.4375 | 8.4375 | -0.438 (-4.93%) | 76,100 |
| 11 Feb 1999 | USD | 9 | 9.125 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 160,300 |
| 10 Feb 1999 | USD | 9.4375 | 9.4375 | 8.75 | 8.875 | 8.875 | -0.5 (-5.33%) | 49,200 |
| 9 Feb 1999 | USD | 9.25 | 9.625 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 102,100 |
| 8 Feb 1999 | USD | 8.875 | 9.625 | 8.75 | 9.25 | 9.25 | -0.188 (-1.99%) | 119,800 |
| 5 Feb 1999 | USD | 8.5625 | 9.4375 | 8.5 | 9.4375 | 9.4375 | +0.625 (+7.09%) | 173,900 |
| 4 Feb 1999 | USD | 9.1875 | 9.25 | 8.75 | 8.8125 | 8.8125 | -0.438 (-4.73%) | 104,000 |
| 3 Feb 1999 | USD | 9.3125 | 9.5 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 41,000 |
| 2 Feb 1999 | USD | 9.6875 | 9.6875 | 9.125 | 9.375 | 9.375 | -0.25 (-2.60%) | 102,200 |
| 1 Feb 1999 | USD | 9.6875 | 9.75 | 9.125 | 9.625 | 9.625 | 0.0 (0.0%) | 135,500 |
| 29 Jan 1999 | USD | 9.4375 | 9.875 | 9.3125 | 9.625 | 9.625 | +0.188 (+1.99%) | 219,800 |
| 28 Jan 1999 | USD | 9.5 | 9.5 | 9.25 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 130,900 |
| 27 Jan 1999 | USD | 10 | 10 | 9.4375 | 9.5 | 9.5 | -0.5 (-5%) | 99,700 |
| 26 Jan 1999 | USD | 10.5 | 10.5625 | 9.3125 | 10 | 10 | -0.375 (-3.61%) | 238,700 |
| 25 Jan 1999 | USD | 10.5 | 10.6875 | 10.25 | 10.375 | 10.375 | -0.25 (-2.35%) | 214,900 |
| 22 Jan 1999 | USD | 10.125 | 11.125 | 9.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 746,000 |
| 21 Jan 1999 | USD | 9.1875 | 10.5 | 8.875 | 10.5 | 10.5 | +1.25 (+13.51%) | 186,000 |
| 20 Jan 1999 | USD | 9.5 | 9.625 | 9.125 | 9.25 | 9.25 | -0.188 (-1.99%) | 120,700 |
| 19 Jan 1999 | USD | 9.875 | 10 | 9.3125 | 9.4375 | 9.4375 | -0.562 (-5.63%) | 123,400 |
| 18 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 10.125 | 10.4375 | 9.6875 | 10 | 10 | +0.125 (+1.27%) | 354,100 |
| 14 Jan 1999 | USD | 8.6875 | 10.5 | 8.6875 | 9.875 | 9.875 | +0.875 (+9.72%) | 657,600 |
| 13 Jan 1999 | USD | 7.625 | 9.75 | 7.625 | 9 | 9 | +1.125 (+14.29%) | 812,800 |
| 12 Jan 1999 | USD | 7.625 | 8.125 | 7.5 | 7.875 | 7.875 | +0.188 (+2.44%) | 125,400 |
| 11 Jan 1999 | USD | 8 | 8 | 7.6875 | 7.6875 | 7.6875 | -0.375 (-4.65%) | 48,900 |
| 8 Jan 1999 | USD | 8.1875 | 8.1875 | 7.875 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 69,800 |
| 7 Jan 1999 | USD | 8.4375 | 8.4375 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 55,600 |
| 6 Jan 1999 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.062 (-0.74%) | 16,200 |
