Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1999 | USD | 8.4375 | 8.5 | 8.3125 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 29,000 |
4 Jan 1999 | USD | 8.4375 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 43,100 |
1 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.375 | 8.625 | 8.25 | 8.5 | 8.5 | +0.188 (+2.26%) | 73,900 |
30 Dec 1998 | USD | 8.5 | 8.6875 | 8.1875 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 89,300 |
29 Dec 1998 | USD | 8.375 | 8.5 | 8.3125 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 29,700 |
28 Dec 1998 | USD | 8.1875 | 8.5 | 8.1875 | 8.375 | 8.375 | +0.188 (+2.29%) | 46,000 |
25 Dec 1998 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8.1875 | 8.1875 | 8 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 52,100 |
23 Dec 1998 | USD | 8.125 | 8.25 | 8.0625 | 8.125 | 8.125 | 0.0 (0.0%) | 17,800 |
22 Dec 1998 | USD | 8.3125 | 8.3125 | 8.125 | 8.125 | 8.125 | -0.188 (-2.26%) | 22,700 |
21 Dec 1998 | USD | 8.375 | 8.5 | 8.25 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 31,400 |
18 Dec 1998 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 35,200 |
17 Dec 1998 | USD | 8.375 | 8.5625 | 8.3125 | 8.375 | 8.375 | +0.062 (+0.75%) | 24,900 |
16 Dec 1998 | USD | 8.125 | 8.3125 | 8.0625 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 31,000 |
15 Dec 1998 | USD | 8.0625 | 8.1875 | 8.0625 | 8.1875 | 8.1875 | +0.125 (+1.55%) | 11,600 |
14 Dec 1998 | USD | 8.1875 | 8.25 | 8 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 11,800 |
11 Dec 1998 | USD | 8.25 | 8.25 | 8.0625 | 8.25 | 8.25 | -0.062 (-0.75%) | 25,400 |
10 Dec 1998 | USD | 8.625 | 8.625 | 8.25 | 8.3125 | 8.3125 | -0.25 (-2.92%) | 14,000 |
9 Dec 1998 | USD | 8.625 | 8.75 | 8.375 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 24,300 |
8 Dec 1998 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 8,500 |
7 Dec 1998 | USD | 9 | 9 | 8.75 | 8.875 | 8.875 | -0.062 (-0.70%) | 19,000 |
4 Dec 1998 | USD | 8.75 | 8.9375 | 8.625 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 25,800 |
3 Dec 1998 | USD | 8.5 | 9 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 41,600 |
2 Dec 1998 | USD | 8.4375 | 8.625 | 8.4375 | 8.5 | 8.5 | 0.0 (0.0%) | 24,100 |
1 Dec 1998 | USD | 8.375 | 8.5625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 31,400 |
30 Nov 1998 | USD | 8.625 | 8.6875 | 8.375 | 8.5 | 8.5 | -0.062 (-0.73%) | 18,300 |
27 Nov 1998 | USD | 8.625 | 8.625 | 8.375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 8,300 |
26 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.5625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.188 (+2.22%) | 22,100 |