Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1998 | USD | 8.625 | 8.625 | 8.4375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 10,700 |
20 Nov 1998 | USD | 8.5 | 8.625 | 8.1875 | 8.5 | 8.5 | -0.062 (-0.73%) | 27,300 |
19 Nov 1998 | USD | 8.625 | 8.75 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 10,600 |
18 Nov 1998 | USD | 8.625 | 8.75 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 29,900 |
17 Nov 1998 | USD | 8.5625 | 8.875 | 8.5 | 8.75 | 8.75 | +0.188 (+2.19%) | 12,400 |
16 Nov 1998 | USD | 8.8125 | 8.8125 | 8.4375 | 8.5625 | 8.5625 | -0.25 (-2.84%) | 16,100 |
13 Nov 1998 | USD | 8.875 | 8.875 | 8.75 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 12,700 |
12 Nov 1998 | USD | 8.5 | 8.9375 | 8.5 | 8.9375 | 8.9375 | +0.25 (+2.88%) | 16,600 |
11 Nov 1998 | USD | 8.8125 | 8.8125 | 8.5625 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 13,500 |
10 Nov 1998 | USD | 9 | 9 | 8.75 | 8.875 | 8.875 | -0.062 (-0.70%) | 10,300 |
9 Nov 1998 | USD | 9.0625 | 9.0625 | 8.625 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 19,700 |
6 Nov 1998 | USD | 8.625 | 9.25 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 37,100 |
5 Nov 1998 | USD | 8.6875 | 8.6875 | 8.5625 | 8.625 | 8.625 | 0.0 (0.0%) | 19,200 |
4 Nov 1998 | USD | 8.5625 | 8.75 | 8.375 | 8.625 | 8.625 | +0.188 (+2.22%) | 27,900 |
3 Nov 1998 | USD | 8.5625 | 8.625 | 8.1875 | 8.4375 | 8.4375 | 0.0 (0.0%) | 13,400 |
2 Nov 1998 | USD | 8.3125 | 8.5 | 8.25 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 20,300 |
30 Oct 1998 | USD | 8.6875 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 16,600 |
29 Oct 1998 | USD | 8.625 | 8.8125 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 12,000 |
28 Oct 1998 | USD | 9 | 9 | 8.5625 | 8.625 | 8.625 | -0.188 (-2.13%) | 55,100 |
27 Oct 1998 | USD | 8.1875 | 9 | 8.125 | 8.8125 | 8.8125 | +0.625 (+7.63%) | 59,400 |
26 Oct 1998 | USD | 8 | 8.375 | 7.875 | 8.1875 | 8.1875 | +0.312 (+3.97%) | 27,600 |
23 Oct 1998 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 11,300 |
22 Oct 1998 | USD | 7.75 | 8.25 | 7.6875 | 8 | 8 | +0.312 (+4.07%) | 37,500 |
21 Oct 1998 | USD | 7.9375 | 7.9375 | 7.5 | 7.6875 | 7.6875 | -0.375 (-4.65%) | 46,300 |
20 Oct 1998 | USD | 8.125 | 8.125 | 7.8125 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 23,000 |
19 Oct 1998 | USD | 7.4375 | 8.75 | 7.375 | 8.125 | 8.125 | +0.75 (+10.17%) | 110,500 |
16 Oct 1998 | USD | 7.375 | 8 | 7.375 | 7.375 | 7.375 | +0.062 (+0.85%) | 134,500 |
15 Oct 1998 | USD | 7.125 | 7.375 | 7.125 | 7.3125 | 7.3125 | +0.188 (+2.63%) | 29,200 |
14 Oct 1998 | USD | 7.0625 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 57,800 |
13 Oct 1998 | USD | 7.3125 | 7.3125 | 7.125 | 7.125 | 7.125 | -0.188 (-2.56%) | 13,300 |