| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1998 | USD | 7.375 | 7.4375 | 7.125 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 35,400 |
| 9 Oct 1998 | USD | 7 | 7.25 | 6.9375 | 7.25 | 7.25 | +0.375 (+5.45%) | 144,700 |
| 8 Oct 1998 | USD | 6.6875 | 6.875 | 6.5 | 6.875 | 6.875 | +0.062 (+0.92%) | 41,600 |
| 7 Oct 1998 | USD | 6.75 | 6.875 | 6.5625 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 10,400 |
| 6 Oct 1998 | USD | 6.8125 | 6.9375 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 57,300 |
| 5 Oct 1998 | USD | 7.125 | 7.125 | 6.625 | 6.875 | 6.875 | -0.25 (-3.51%) | 32,100 |
| 2 Oct 1998 | USD | 7.1875 | 7.25 | 7.0625 | 7.125 | 7.125 | -0.062 (-0.87%) | 13,600 |
| 1 Oct 1998 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 7,800 |
| 30 Sep 1998 | USD | 7.25 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.188 (-2.52%) | 15,600 |
| 29 Sep 1998 | USD | 7.5625 | 7.5625 | 7.3125 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 6,900 |
| 28 Sep 1998 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 8,400 |
| 25 Sep 1998 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 12,200 |
| 24 Sep 1998 | USD | 7.375 | 7.75 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 65,700 |
| 23 Sep 1998 | USD | 7.25 | 7.5625 | 7.1875 | 7.5 | 7.5 | +0.25 (+3.45%) | 52,400 |
| 22 Sep 1998 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.25 (+3.57%) | 20,100 |
| 21 Sep 1998 | USD | 7.125 | 7.1875 | 7 | 7 | 7 | -0.25 (-3.45%) | 13,300 |
| 18 Sep 1998 | USD | 7.625 | 7.625 | 7.1875 | 7.25 | 7.25 | -0.25 (-3.33%) | 43,900 |
| 17 Sep 1998 | USD | 7.3125 | 7.5 | 7.3125 | 7.5 | 7.5 | -0.062 (-0.83%) | 10,000 |
| 16 Sep 1998 | USD | 7.1875 | 7.5625 | 7.1875 | 7.5625 | 7.5625 | +0.375 (+5.22%) | 23,100 |
| 15 Sep 1998 | USD | 6.9375 | 7.5 | 6.875 | 7.1875 | 7.1875 | +0.25 (+3.60%) | 42,000 |
| 14 Sep 1998 | USD | 7 | 7 | 6.875 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 23,300 |
| 11 Sep 1998 | USD | 6.875 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 14,400 |
| 10 Sep 1998 | USD | 7 | 7.0625 | 6.9375 | 7 | 7 | -0.125 (-1.75%) | 11,900 |
| 9 Sep 1998 | USD | 7.1875 | 7.25 | 7.0625 | 7.125 | 7.125 | 0.0 (0.0%) | 10,000 |
| 8 Sep 1998 | USD | 7.125 | 7.25 | 7.0625 | 7.125 | 7.125 | +0.125 (+1.79%) | 19,500 |
| 7 Sep 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 7.125 | 7.25 | 6.875 | 7 | 7 | 0.0 (0.0%) | 31,900 |
| 3 Sep 1998 | USD | 7.25 | 7.25 | 6.9375 | 7 | 7 | -0.125 (-1.75%) | 24,400 |
| 2 Sep 1998 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 30,800 |
| 1 Sep 1998 | USD | 6.75 | 7.125 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 73,700 |
