| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1998 | USD | 7 | 7.3125 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 44,700 |
| 28 Aug 1998 | USD | 7.4375 | 7.5 | 6.625 | 6.875 | 6.875 | -0.5 (-6.78%) | 62,000 |
| 27 Aug 1998 | USD | 7.5625 | 7.5625 | 7.375 | 7.375 | 7.375 | -0.312 (-4.07%) | 50,500 |
| 26 Aug 1998 | USD | 7.8125 | 7.8125 | 7.5 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 60,700 |
| 25 Aug 1998 | USD | 8.125 | 8.125 | 7.8125 | 7.8125 | 7.8125 | -0.312 (-3.85%) | 33,500 |
| 24 Aug 1998 | USD | 8.25 | 8.5 | 8.0625 | 8.125 | 8.125 | -0.125 (-1.52%) | 35,700 |
| 21 Aug 1998 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 10,700 |
| 20 Aug 1998 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.188 (-2.22%) | 12,200 |
| 19 Aug 1998 | USD | 8.5 | 8.5625 | 8.4375 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 10,200 |
| 18 Aug 1998 | USD | 8.625 | 8.75 | 8.5625 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 9,100 |
| 17 Aug 1998 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 30,800 |
| 14 Aug 1998 | USD | 8.4375 | 8.5625 | 8.375 | 8.375 | 8.375 | -0.188 (-2.19%) | 51,100 |
| 13 Aug 1998 | USD | 8.5625 | 8.6875 | 8.4375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 14,600 |
| 12 Aug 1998 | USD | 8.5625 | 8.6875 | 8.5 | 8.5 | 8.5 | +0.062 (+0.74%) | 15,000 |
| 11 Aug 1998 | USD | 8.5 | 8.5 | 8.3125 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 15,900 |
| 10 Aug 1998 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 264,600 |
| 7 Aug 1998 | USD | 8.8125 | 8.8125 | 8.6875 | 8.75 | 8.75 | -0.062 (-0.71%) | 31,800 |
| 6 Aug 1998 | USD | 8.875 | 8.875 | 8.75 | 8.8125 | 8.8125 | 0.0 (0.0%) | 24,300 |
| 5 Aug 1998 | USD | 8.6875 | 8.875 | 8.625 | 8.8125 | 8.8125 | +0.125 (+1.44%) | 113,600 |
| 4 Aug 1998 | USD | 9.1875 | 9.1875 | 8.5625 | 8.6875 | 8.6875 | -0.438 (-4.79%) | 40,100 |
| 3 Aug 1998 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | -0.5 (-5.19%) | 17,000 |
| 31 Jul 1998 | USD | 9.6875 | 9.6875 | 9.0625 | 9.625 | 9.625 | +0.062 (+0.65%) | 46,900 |
| 30 Jul 1998 | USD | 9.375 | 9.6875 | 9.375 | 9.5625 | 9.5625 | +0.188 (+2%) | 12,300 |
| 29 Jul 1998 | USD | 9.5 | 9.5 | 9.3125 | 9.375 | 9.375 | -0.062 (-0.66%) | 12,100 |
| 28 Jul 1998 | USD | 9.5625 | 9.5625 | 9.25 | 9.4375 | 9.4375 | -0.125 (-1.31%) | 31,700 |
| 27 Jul 1998 | USD | 9.875 | 9.875 | 9.5 | 9.5625 | 9.5625 | -0.312 (-3.16%) | 21,900 |
| 24 Jul 1998 | USD | 10.5 | 10.625 | 9.8125 | 9.875 | 9.875 | -0.625 (-5.95%) | 38,100 |
| 23 Jul 1998 | USD | 10.8125 | 10.8125 | 10.5 | 10.5 | 10.5 | -0.312 (-2.89%) | 33,500 |
| 22 Jul 1998 | USD | 10.875 | 11.0625 | 10.8125 | 10.8125 | 10.8125 | -0.062 (-0.57%) | 34,700 |
| 21 Jul 1998 | USD | 10.875 | 11.6875 | 10.6875 | 10.875 | 10.875 | -0.125 (-1.14%) | 75,700 |
