| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1998 | USD | 11.0625 | 11.125 | 10.875 | 11 | 11 | -0.062 (-0.56%) | 23,000 |
| 17 Jul 1998 | USD | 11 | 11.125 | 10.875 | 11.0625 | 11.0625 | 0.0 (0.0%) | 14,300 |
| 16 Jul 1998 | USD | 11.125 | 11.125 | 10.8125 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 45,000 |
| 15 Jul 1998 | USD | 11.125 | 11.1875 | 11 | 11 | 11 | -0.25 (-2.22%) | 16,300 |
| 14 Jul 1998 | USD | 11.25 | 11.375 | 11.1875 | 11.25 | 11.25 | -0.125 (-1.10%) | 17,400 |
| 13 Jul 1998 | USD | 11 | 11.4375 | 10.875 | 11.375 | 11.375 | +0.312 (+2.82%) | 54,600 |
| 10 Jul 1998 | USD | 11.25 | 11.25 | 11 | 11.0625 | 11.0625 | -0.188 (-1.67%) | 16,300 |
| 9 Jul 1998 | USD | 11.375 | 11.5 | 11.1875 | 11.25 | 11.25 | -0.25 (-2.17%) | 14,200 |
| 8 Jul 1998 | USD | 11.4375 | 11.5 | 11.125 | 11.5 | 11.5 | -0.062 (-0.54%) | 23,400 |
| 7 Jul 1998 | USD | 11.625 | 11.8125 | 11.5 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 47,100 |
| 6 Jul 1998 | USD | 11.3125 | 11.5625 | 11.25 | 11.5 | 11.5 | +0.062 (+0.55%) | 111,500 |
| 3 Jul 1998 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.6875 | 11.6875 | 11.4375 | 11.4375 | 11.4375 | -0.312 (-2.66%) | 10,300 |
| 1 Jul 1998 | USD | 12.625 | 12.625 | 11.75 | 11.75 | 11.75 | -1 (-7.84%) | 70,500 |
| 30 Jun 1998 | USD | 12.1875 | 12.75 | 12.125 | 12.75 | 12.75 | +0.5 (+4.08%) | 134,800 |
| 29 Jun 1998 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.625 (+5.38%) | 130,500 |
| 26 Jun 1998 | USD | 11.625 | 11.6875 | 11.5625 | 11.625 | 11.625 | -0.062 (-0.53%) | 40,900 |
| 25 Jun 1998 | USD | 11.4375 | 12.125 | 11.4375 | 11.6875 | 11.6875 | +0.188 (+1.63%) | 92,200 |
| 24 Jun 1998 | USD | 11.3125 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 71,900 |
| 23 Jun 1998 | USD | 11.25 | 11.375 | 11.1875 | 11.375 | 11.375 | +0.125 (+1.11%) | 51,300 |
| 22 Jun 1998 | USD | 10.9375 | 11.25 | 10.9375 | 11.25 | 11.25 | +0.312 (+2.86%) | 21,200 |
| 19 Jun 1998 | USD | 10.9375 | 11 | 10.8125 | 10.9375 | 10.9375 | +0.125 (+1.16%) | 30,700 |
| 18 Jun 1998 | USD | 11.125 | 11.1875 | 10.75 | 10.8125 | 10.8125 | -0.375 (-3.35%) | 29,700 |
| 17 Jun 1998 | USD | 11.1875 | 11.25 | 11.125 | 11.1875 | 11.1875 | 0.0 (0.0%) | 28,700 |
| 16 Jun 1998 | USD | 11.125 | 11.25 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 16,500 |
| 15 Jun 1998 | USD | 10.5625 | 11.375 | 10.5625 | 11.125 | 11.125 | +0.688 (+6.59%) | 107,000 |
| 12 Jun 1998 | USD | 10.375 | 10.5 | 10.3125 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 78,300 |
| 11 Jun 1998 | USD | 10.25 | 10.5 | 10.1875 | 10.375 | 10.375 | +0.188 (+1.84%) | 108,400 |
| 10 Jun 1998 | USD | 10.5 | 10.5 | 10.1875 | 10.1875 | 10.1875 | -0.25 (-2.40%) | 15,200 |
| 9 Jun 1998 | USD | 10.6875 | 10.6875 | 10.375 | 10.4375 | 10.4375 | -0.25 (-2.34%) | 48,700 |
