| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1998 | USD | 11 | 11 | 10.625 | 10.6875 | 10.6875 | -0.25 (-2.29%) | 20,500 |
| 5 Jun 1998 | USD | 10.9375 | 11 | 10.75 | 10.9375 | 10.9375 | +0.125 (+1.16%) | 15,900 |
| 4 Jun 1998 | USD | 11 | 11 | 10.75 | 10.8125 | 10.8125 | -0.188 (-1.70%) | 11,800 |
| 3 Jun 1998 | USD | 11.125 | 11.1875 | 11 | 11 | 11 | 0.0 (0.0%) | 16,300 |
| 2 Jun 1998 | USD | 11.125 | 11.1875 | 11 | 11 | 11 | 0.0 (0.0%) | 52,800 |
| 1 Jun 1998 | USD | 11.1875 | 11.1875 | 11 | 11 | 11 | 0.0 (0.0%) | 37,900 |
| 29 May 1998 | USD | 11.0625 | 11.1875 | 11 | 11 | 11 | -0.062 (-0.56%) | 14,400 |
| 28 May 1998 | USD | 11.0625 | 11.125 | 11 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 21,500 |
| 27 May 1998 | USD | 11 | 11.125 | 10.6875 | 11.125 | 11.125 | +0.062 (+0.56%) | 21,600 |
| 26 May 1998 | USD | 11.375 | 11.375 | 10.75 | 11.0625 | 11.0625 | -0.25 (-2.21%) | 21,500 |
| 25 May 1998 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.75 | 11.5 | 10.625 | 11.3125 | 11.3125 | +0.438 (+4.02%) | 80,600 |
| 21 May 1998 | USD | 10.75 | 11 | 10.6875 | 10.875 | 10.875 | +0.188 (+1.75%) | 19,700 |
| 20 May 1998 | USD | 10.9375 | 10.9375 | 10.6875 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 24,600 |
| 19 May 1998 | USD | 10.6875 | 11.25 | 10.6875 | 10.75 | 10.75 | +0.062 (+0.58%) | 50,600 |
| 18 May 1998 | USD | 11.0625 | 11.0625 | 10.5 | 10.6875 | 10.6875 | -0.375 (-3.39%) | 49,000 |
| 15 May 1998 | USD | 11.25 | 11.3125 | 11.0625 | 11.0625 | 11.0625 | -0.188 (-1.67%) | 17,600 |
| 14 May 1998 | USD | 11.4375 | 11.4375 | 11.25 | 11.25 | 11.25 | -0.188 (-1.64%) | 10,000 |
| 13 May 1998 | USD | 11.4375 | 11.625 | 11.375 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 15,600 |
| 12 May 1998 | USD | 11.4375 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 12,500 |
| 11 May 1998 | USD | 11.6875 | 11.9375 | 11.5 | 11.5 | 11.5 | -0.188 (-1.60%) | 37,300 |
| 8 May 1998 | USD | 11.625 | 11.75 | 11.5625 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 75,700 |
| 7 May 1998 | USD | 11.5625 | 11.6875 | 11.4375 | 11.625 | 11.625 | -0.062 (-0.53%) | 44,800 |
| 6 May 1998 | USD | 11.6875 | 11.6875 | 11.5625 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 105,800 |
| 5 May 1998 | USD | 11.4375 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 35,100 |
| 4 May 1998 | USD | 11.5 | 11.6875 | 11.3125 | 11.5 | 11.5 | 0.0 (0.0%) | 27,100 |
| 1 May 1998 | USD | 11.1875 | 11.5 | 11.1875 | 11.5 | 11.5 | +0.312 (+2.79%) | 22,300 |
| 30 Apr 1998 | USD | 11.25 | 11.375 | 11.125 | 11.1875 | 11.1875 | -0.188 (-1.65%) | 24,100 |
| 29 Apr 1998 | USD | 10.8125 | 11.5 | 10.625 | 11.375 | 11.375 | +0.562 (+5.20%) | 47,900 |
| 28 Apr 1998 | USD | 10.75 | 11 | 10.625 | 10.8125 | 10.8125 | 0.0 (0.0%) | 18,700 |
