| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1998 | USD | 10.875 | 10.875 | 10.5625 | 10.8125 | 10.8125 | -0.062 (-0.57%) | 26,600 |
| 24 Apr 1998 | USD | 10.9375 | 10.9375 | 10.4375 | 10.875 | 10.875 | -0.125 (-1.14%) | 48,700 |
| 23 Apr 1998 | USD | 11.25 | 11.4375 | 10.9375 | 11 | 11 | -0.312 (-2.76%) | 57,200 |
| 22 Apr 1998 | USD | 11.6875 | 11.6875 | 11.3125 | 11.3125 | 11.3125 | -0.5 (-4.23%) | 46,800 |
| 21 Apr 1998 | USD | 12.4375 | 12.4375 | 11.625 | 11.8125 | 11.8125 | -0.625 (-5.03%) | 221,600 |
| 20 Apr 1998 | USD | 10.25 | 12.4375 | 10.25 | 12.4375 | 12.4375 | +2.188 (+21.34%) | 372,800 |
| 17 Apr 1998 | USD | 10.25 | 10.3125 | 10 | 10.25 | 10.25 | -0.062 (-0.61%) | 41,300 |
| 16 Apr 1998 | USD | 10.5625 | 10.625 | 10.25 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 40,000 |
| 15 Apr 1998 | USD | 10.5 | 10.6875 | 10.375 | 10.5 | 10.5 | -0.062 (-0.59%) | 109,600 |
| 14 Apr 1998 | USD | 10.625 | 10.75 | 10.25 | 10.5625 | 10.5625 | -0.188 (-1.74%) | 33,700 |
| 13 Apr 1998 | USD | 10.875 | 10.875 | 10.5 | 10.75 | 10.75 | -0.062 (-0.58%) | 13,100 |
| 10 Apr 1998 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10.875 | 11 | 10.625 | 10.8125 | 10.8125 | 0.0 (0.0%) | 26,800 |
| 8 Apr 1998 | USD | 11 | 11 | 10.5 | 10.8125 | 10.8125 | -0.188 (-1.70%) | 44,800 |
| 7 Apr 1998 | USD | 11.625 | 11.625 | 10.875 | 11 | 11 | -0.688 (-5.88%) | 76,700 |
| 6 Apr 1998 | USD | 11.125 | 11.6875 | 11.125 | 11.6875 | 11.6875 | +0.562 (+5.06%) | 110,000 |
| 3 Apr 1998 | USD | 11.125 | 11.1875 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 42,900 |
| 2 Apr 1998 | USD | 11.625 | 11.625 | 10.625 | 11 | 11 | -0.188 (-1.68%) | 149,400 |
| 1 Apr 1998 | USD | 10.6875 | 11.5 | 10.625 | 11.1875 | 11.1875 | +0.75 (+7.19%) | 268,000 |
| 31 Mar 1998 | USD | 9.5 | 10.75 | 9.5 | 10.4375 | 10.4375 | +1.438 (+15.97%) | 324,700 |
| 30 Mar 1998 | USD | 9.0625 | 9.1875 | 8.9375 | 9 | 9 | -0.062 (-0.69%) | 27,400 |
| 27 Mar 1998 | USD | 9.375 | 9.375 | 9 | 9.0625 | 9.0625 | -0.25 (-2.68%) | 18,900 |
| 26 Mar 1998 | USD | 9.1875 | 9.4375 | 9.1875 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 24,500 |
| 25 Mar 1998 | USD | 9.3125 | 9.375 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 24,300 |
| 24 Mar 1998 | USD | 8.9375 | 9.25 | 8.9375 | 9.25 | 9.25 | +0.125 (+1.37%) | 25,200 |
| 23 Mar 1998 | USD | 9.1875 | 9.25 | 8.9375 | 9.125 | 9.125 | 0.0 (0.0%) | 90,600 |
| 20 Mar 1998 | USD | 9.125 | 9.375 | 9.0625 | 9.125 | 9.125 | +0.062 (+0.69%) | 25,000 |
| 19 Mar 1998 | USD | 9.1875 | 9.25 | 8.875 | 9.0625 | 9.0625 | -0.25 (-2.68%) | 101,500 |
| 18 Mar 1998 | USD | 9.3125 | 9.375 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 21,200 |
| 17 Mar 1998 | USD | 9.5 | 9.5625 | 9.375 | 9.375 | 9.375 | +0.062 (+0.67%) | 70,000 |
