Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1998 | USD | 9.6875 | 9.75 | 9.625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 40,900 |
11 Mar 1998 | USD | 9.75 | 9.8125 | 9.625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 44,600 |
10 Mar 1998 | USD | 9.875 | 9.9375 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 57,000 |
9 Mar 1998 | USD | 9.75 | 10 | 9.6875 | 9.8125 | 9.8125 | +0.125 (+1.29%) | 122,000 |
6 Mar 1998 | USD | 9.75 | 9.875 | 9.5 | 9.6875 | 9.6875 | +0.5 (+5.44%) | 210,600 |
5 Mar 1998 | USD | 9.125 | 9.25 | 9 | 9.1875 | 9.1875 | -0.188 (-2%) | 35,100 |
4 Mar 1998 | USD | 9.3125 | 9.375 | 9.125 | 9.375 | 9.375 | +0.062 (+0.67%) | 38,500 |
3 Mar 1998 | USD | 9.4375 | 9.5 | 9.25 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 50,500 |
2 Mar 1998 | USD | 9.375 | 9.4375 | 9.3125 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 55,100 |
27 Feb 1998 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 41,000 |
26 Feb 1998 | USD | 9.1875 | 9.4375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 140,400 |
25 Feb 1998 | USD | 8.5625 | 9.1875 | 8.5625 | 9.125 | 9.125 | +0.438 (+5.04%) | 141,100 |
24 Feb 1998 | USD | 8.6875 | 8.6875 | 8.5 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 46,200 |
23 Feb 1998 | USD | 8.5625 | 8.6875 | 8.4375 | 8.625 | 8.625 | -0.062 (-0.72%) | 107,700 |
20 Feb 1998 | USD | 8.5 | 8.75 | 8.4375 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 59,200 |
19 Feb 1998 | USD | 8.5 | 8.75 | 8.4375 | 8.625 | 8.625 | +0.062 (+0.73%) | 163,900 |
18 Feb 1998 | USD | 8.875 | 8.9375 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 53,400 |
17 Feb 1998 | USD | 8.75 | 8.8125 | 8.625 | 8.75 | 8.75 | +0.062 (+0.72%) | 20,700 |
16 Feb 1998 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 8.75 | 8.75 | 8.5 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 20,200 |
12 Feb 1998 | USD | 8.8125 | 8.8125 | 8.5 | 8.625 | 8.625 | -0.188 (-2.13%) | 15,000 |
11 Feb 1998 | USD | 8.5625 | 8.875 | 8.5625 | 8.8125 | 8.8125 | 0.0 (0.0%) | 24,300 |
10 Feb 1998 | USD | 8.875 | 8.9375 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 31,200 |
9 Feb 1998 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 25,500 |
6 Feb 1998 | USD | 9 | 9.1875 | 8.875 | 9 | 9 | +0.312 (+3.60%) | 101,600 |
5 Feb 1998 | USD | 8.25 | 8.9375 | 8.0625 | 8.6875 | 8.6875 | +0.5 (+6.11%) | 297,100 |
4 Feb 1998 | USD | 8.125 | 8.1875 | 7.9375 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 65,600 |
3 Feb 1998 | USD | 8 | 8.25 | 7.8125 | 8 | 8 | 0.0 (0.0%) | 140,000 |
2 Feb 1998 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.062 (+0.79%) | 46,100 |
30 Jan 1998 | USD | 7.9375 | 8.0625 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 32,100 |