Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1998 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 13,700 |
28 Jan 1998 | USD | 8.0625 | 8.125 | 7.8125 | 8 | 8 | +0.062 (+0.79%) | 34,100 |
27 Jan 1998 | USD | 8 | 8 | 7.75 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 35,800 |
26 Jan 1998 | USD | 8 | 8 | 7.8125 | 7.875 | 7.875 | -0.125 (-1.56%) | 30,000 |
23 Jan 1998 | USD | 8.5625 | 8.5625 | 7.9375 | 8 | 8 | -0.438 (-5.19%) | 64,400 |
22 Jan 1998 | USD | 8.3125 | 8.4375 | 8.125 | 8.4375 | 8.4375 | 0.0 (0.0%) | 30,800 |
21 Jan 1998 | USD | 8.25 | 8.5 | 8.1875 | 8.4375 | 8.4375 | +0.312 (+3.85%) | 30,900 |
20 Jan 1998 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 27,700 |
19 Jan 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 8 | 8 | 7.9375 | 8 | 8 | +0.125 (+1.59%) | 190,800 |
15 Jan 1998 | USD | 8.0625 | 8.0625 | 7.625 | 7.875 | 7.875 | -0.062 (-0.79%) | 92,800 |
14 Jan 1998 | USD | 8.1875 | 8.1875 | 7.875 | 7.9375 | 7.9375 | -0.188 (-2.31%) | 38,800 |
13 Jan 1998 | USD | 8.1875 | 8.1875 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 20,400 |
12 Jan 1998 | USD | 8.0625 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 38,100 |
9 Jan 1998 | USD | 8.0625 | 8.3125 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 76,200 |
8 Jan 1998 | USD | 8.4375 | 8.4375 | 8 | 8.125 | 8.125 | -0.312 (-3.70%) | 39,400 |
7 Jan 1998 | USD | 8.4375 | 8.5 | 8.3125 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 15,600 |
6 Jan 1998 | USD | 8.5625 | 8.5625 | 8.3125 | 8.5 | 8.5 | -0.125 (-1.45%) | 22,400 |
5 Jan 1998 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.5 (+6.15%) | 115,200 |
2 Jan 1998 | USD | 7.875 | 8.25 | 7.875 | 8.125 | 8.125 | +0.312 (+4%) | 45,700 |
1 Jan 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 8 | 8 | 7.8125 | 7.8125 | 7.8125 | -0.312 (-3.85%) | 115,000 |
30 Dec 1997 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 188,200 |
29 Dec 1997 | USD | 8 | 8.0625 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 103,300 |
26 Dec 1997 | USD | 8.0625 | 8.3125 | 8.0625 | 8.125 | 8.125 | +0.062 (+0.78%) | 28,400 |
25 Dec 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 8.375 | 8.375 | 8 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 35,500 |
23 Dec 1997 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 21,500 |
22 Dec 1997 | USD | 8.125 | 8.375 | 8 | 8 | 8 | -0.188 (-2.29%) | 52,900 |
19 Dec 1997 | USD | 8.125 | 8.25 | 7.8125 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 56,800 |