| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1997 | USD | 8.8125 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 35,400 |
| 12 Dec 1997 | USD | 8.8125 | 8.875 | 8.625 | 8.75 | 8.75 | -0.062 (-0.71%) | 20,600 |
| 11 Dec 1997 | USD | 9.0625 | 9.0625 | 8.625 | 8.8125 | 8.8125 | -0.25 (-2.76%) | 71,900 |
| 10 Dec 1997 | USD | 9.0625 | 9.25 | 8.9375 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 27,700 |
| 9 Dec 1997 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.062 (+0.69%) | 29,400 |
| 8 Dec 1997 | USD | 9.25 | 9.375 | 9.0625 | 9.0625 | 9.0625 | -0.312 (-3.33%) | 41,200 |
| 5 Dec 1997 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.062 (+0.67%) | 20,100 |
| 4 Dec 1997 | USD | 9.4375 | 9.5 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 19,500 |
| 3 Dec 1997 | USD | 9.3125 | 9.5 | 9.3125 | 9.375 | 9.375 | 0.0 (0.0%) | 30,600 |
| 2 Dec 1997 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 23,900 |
| 1 Dec 1997 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 22,900 |
| 28 Nov 1997 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11,600 |
| 27 Nov 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 9.3125 | 9.5625 | 9.3125 | 9.5 | 9.5 | +0.125 (+1.33%) | 45,200 |
| 25 Nov 1997 | USD | 9.375 | 9.5 | 9.3125 | 9.375 | 9.375 | -0.125 (-1.32%) | 29,700 |
| 24 Nov 1997 | USD | 9.75 | 9.875 | 9.3125 | 9.5 | 9.5 | -0.25 (-2.56%) | 35,200 |
| 21 Nov 1997 | USD | 9.9375 | 10 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 26,300 |
| 20 Nov 1997 | USD | 9.625 | 10 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 86,500 |
| 19 Nov 1997 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 9.625 | +0.062 (+0.65%) | 33,500 |
| 18 Nov 1997 | USD | 9.5 | 9.625 | 9.375 | 9.5625 | 9.5625 | +0.188 (+2%) | 37,400 |
| 17 Nov 1997 | USD | 9.375 | 9.5 | 9.3125 | 9.375 | 9.375 | -0.062 (-0.66%) | 34,100 |
| 14 Nov 1997 | USD | 9.4375 | 9.5 | 9.3125 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 20,000 |
| 13 Nov 1997 | USD | 9.25 | 9.5 | 9.25 | 9.3125 | 9.3125 | 0.0 (0.0%) | 21,300 |
| 12 Nov 1997 | USD | 9.3125 | 9.5625 | 9.125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 25,900 |
| 11 Nov 1997 | USD | 9.375 | 9.625 | 9.3125 | 9.375 | 9.375 | 0.0 (0.0%) | 30,700 |
| 10 Nov 1997 | USD | 9.5 | 9.5625 | 9.3125 | 9.375 | 9.375 | -0.188 (-1.96%) | 34,700 |
| 7 Nov 1997 | USD | 9.75 | 9.75 | 9.25 | 9.5625 | 9.5625 | -0.312 (-3.16%) | 54,700 |
| 6 Nov 1997 | USD | 9.6875 | 9.875 | 9.6875 | 9.875 | 9.875 | +0.062 (+0.64%) | 35,700 |
| 5 Nov 1997 | USD | 9.8125 | 9.9375 | 9.5625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 32,600 |
| 4 Nov 1997 | USD | 10 | 10.0625 | 9.8125 | 9.8125 | 9.8125 | -0.25 (-2.48%) | 42,900 |
