| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1997 | USD | 10 | 10.1875 | 10 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 16,000 |
| 31 Oct 1997 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 34,100 |
| 30 Oct 1997 | USD | 9.875 | 9.875 | 9.5625 | 9.75 | 9.75 | -0.25 (-2.50%) | 27,200 |
| 29 Oct 1997 | USD | 9.75 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 60,100 |
| 28 Oct 1997 | USD | 9.3125 | 10 | 9 | 10 | 10 | +0.312 (+3.23%) | 88,000 |
| 27 Oct 1997 | USD | 9.9375 | 10.1875 | 9.625 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 90,400 |
| 24 Oct 1997 | USD | 10.75 | 10.75 | 9.875 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 127,100 |
| 23 Oct 1997 | USD | 9.75 | 10.625 | 9.4375 | 10.125 | 10.125 | +0.25 (+2.53%) | 192,600 |
| 22 Oct 1997 | USD | 9.8125 | 10 | 9.75 | 9.875 | 9.875 | +0.062 (+0.64%) | 33,300 |
| 21 Oct 1997 | USD | 10 | 10 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 39,600 |
| 20 Oct 1997 | USD | 9.5 | 10.375 | 9.5 | 9.875 | 9.875 | +0.5 (+5.33%) | 73,000 |
| 17 Oct 1997 | USD | 9.75 | 9.75 | 9.3125 | 9.375 | 9.375 | -0.5 (-5.06%) | 69,400 |
| 16 Oct 1997 | USD | 10.3125 | 10.3125 | 9.75 | 9.875 | 9.875 | -0.438 (-4.24%) | 46,000 |
| 15 Oct 1997 | USD | 9.75 | 10.3125 | 9.75 | 10.3125 | 10.3125 | +0.438 (+4.43%) | 205,900 |
| 14 Oct 1997 | USD | 9.9375 | 9.9375 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 32,500 |
| 13 Oct 1997 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 76,300 |
| 10 Oct 1997 | USD | 9.875 | 9.9375 | 9.75 | 9.875 | 9.875 | -0.062 (-0.63%) | 57,300 |
| 9 Oct 1997 | USD | 9.875 | 10 | 9.75 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 51,000 |
| 8 Oct 1997 | USD | 9.9375 | 10 | 9.6875 | 10 | 10 | 0.0 (0.0%) | 52,900 |
| 7 Oct 1997 | USD | 10 | 10.125 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 130,300 |
| 6 Oct 1997 | USD | 10.625 | 10.6875 | 9.75 | 10.125 | 10.125 | -0.562 (-5.26%) | 221,700 |
| 3 Oct 1997 | USD | 10.3125 | 11 | 10.125 | 10.6875 | 10.6875 | +0.438 (+4.27%) | 350,700 |
| 2 Oct 1997 | USD | 10.125 | 10.5 | 10.0625 | 10.25 | 10.25 | +0.5 (+5.13%) | 249,100 |
| 1 Oct 1997 | USD | 9 | 10.25 | 9 | 9.75 | 9.75 | +1.25 (+14.71%) | 484,600 |
| 30 Sep 1997 | USD | 8.8125 | 9 | 8.5 | 8.5 | 8.5 | -0.438 (-4.90%) | 29,900 |
| 29 Sep 1997 | USD | 8.6875 | 9 | 8.5625 | 8.9375 | 8.9375 | +0.25 (+2.88%) | 29,700 |
| 26 Sep 1997 | USD | 8.75 | 8.75 | 8.625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 12,900 |
| 25 Sep 1997 | USD | 8.8125 | 8.8125 | 8.5625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 31,600 |
| 24 Sep 1997 | USD | 8.9375 | 9 | 8.625 | 8.6875 | 8.6875 | -0.375 (-4.14%) | 32,500 |
| 23 Sep 1997 | USD | 9 | 9.0625 | 8.875 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 16,300 |
