| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 8.75 | 8.875 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 10,300 |
| 28 Aug 1997 | USD | 8.8125 | 9 | 8.75 | 8.875 | 8.875 | -0.062 (-0.70%) | 16,500 |
| 27 Aug 1997 | USD | 9 | 9 | 8.75 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 17,000 |
| 26 Aug 1997 | USD | 8.8125 | 9 | 8.8125 | 9 | 9 | +0.062 (+0.70%) | 31,000 |
| 25 Aug 1997 | USD | 8.875 | 9 | 8.875 | 8.9375 | 8.9375 | +0.188 (+2.14%) | 18,200 |
| 22 Aug 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 17,200 |
| 21 Aug 1997 | USD | 8.75 | 8.9375 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 27,600 |
| 20 Aug 1997 | USD | 8.8125 | 8.875 | 8.5 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 49,200 |
| 19 Aug 1997 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 14,200 |
| 18 Aug 1997 | USD | 8.8125 | 8.875 | 8.75 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 12,600 |
| 15 Aug 1997 | USD | 8.875 | 9 | 8.875 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 33,900 |
| 14 Aug 1997 | USD | 8.875 | 8.9375 | 8.8125 | 8.875 | 8.875 | 0.0 (0.0%) | 18,600 |
| 13 Aug 1997 | USD | 8.9375 | 9 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 18,200 |
| 12 Aug 1997 | USD | 9 | 9.125 | 8.875 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 23,800 |
| 11 Aug 1997 | USD | 9.3125 | 9.3125 | 9 | 9.125 | 9.125 | -0.188 (-2.01%) | 14,300 |
| 8 Aug 1997 | USD | 9.25 | 9.375 | 9.125 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 25,600 |
| 7 Aug 1997 | USD | 9 | 9.25 | 8.875 | 9.25 | 9.25 | +0.188 (+2.07%) | 116,300 |
| 6 Aug 1997 | USD | 9.3125 | 9.3125 | 9 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 88,600 |
| 5 Aug 1997 | USD | 9.4375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.188 (-1.99%) | 22,500 |
| 4 Aug 1997 | USD | 9.375 | 9.5 | 9.375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 31,800 |
| 1 Aug 1997 | USD | 9.4375 | 9.5 | 9.375 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 16,700 |
| 31 Jul 1997 | USD | 9.5625 | 9.5625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 28,500 |
| 30 Jul 1997 | USD | 9.8125 | 9.8125 | 9.5 | 9.625 | 9.625 | -0.062 (-0.65%) | 141,500 |
| 29 Jul 1997 | USD | 9.6875 | 9.8125 | 9.375 | 9.6875 | 9.6875 | 0.0 (0.0%) | 152,000 |
| 28 Jul 1997 | USD | 9.625 | 9.9375 | 9.5 | 9.6875 | 9.6875 | +0.312 (+3.33%) | 91,100 |
| 25 Jul 1997 | USD | 9.5 | 9.75 | 9.375 | 9.375 | 9.375 | -0.188 (-1.96%) | 49,400 |
| 24 Jul 1997 | USD | 9.75 | 10 | 9.375 | 9.5625 | 9.5625 | -0.188 (-1.92%) | 50,900 |
| 23 Jul 1997 | USD | 9.0625 | 9.75 | 9.0625 | 9.75 | 9.75 | +0.625 (+6.85%) | 56,500 |
| 22 Jul 1997 | USD | 9.25 | 9.3125 | 9.0625 | 9.125 | 9.125 | 0.0 (0.0%) | 29,100 |
