Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1997 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 9.25 | +0.125 (+1.37%) | 41,400 |
30 Apr 1997 | USD | 8.875 | 9.125 | 8.625 | 9.125 | 9.125 | +0.375 (+4.29%) | 15,200 |
29 Apr 1997 | USD | 8.5 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 31,700 |
28 Apr 1997 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 8.75 | -0.625 (-6.67%) | 62,000 |
25 Apr 1997 | USD | 9.75 | 9.75 | 9.25 | 9.375 | 9.375 | -0.5 (-5.06%) | 42,500 |
24 Apr 1997 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 18,200 |
23 Apr 1997 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 30,300 |
22 Apr 1997 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 39,200 |
21 Apr 1997 | USD | 9.75 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 21,500 |
18 Apr 1997 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 10,800 |
17 Apr 1997 | USD | 10 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 25,000 |
16 Apr 1997 | USD | 10 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 12,800 |
15 Apr 1997 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 14,200 |
14 Apr 1997 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 18,000 |
11 Apr 1997 | USD | 9.875 | 9.875 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 10,600 |
10 Apr 1997 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 23,600 |
9 Apr 1997 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 26,600 |
8 Apr 1997 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 25,600 |
7 Apr 1997 | USD | 9.5 | 9.75 | 9.375 | 9.75 | 9.75 | +0.375 (+4%) | 37,500 |
4 Apr 1997 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 18,400 |
3 Apr 1997 | USD | 8.75 | 9.5 | 8.75 | 9.375 | 9.375 | +0.625 (+7.14%) | 52,200 |
2 Apr 1997 | USD | 8.625 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 12,100 |
1 Apr 1997 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 16,700 |
31 Mar 1997 | USD | 8.25 | 8.625 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 82,700 |
28 Mar 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 34,200 |
26 Mar 1997 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 20,300 |
25 Mar 1997 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 34,800 |
24 Mar 1997 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 22,400 |
21 Mar 1997 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 18,700 |