| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 32,800 |
| 12 Mar 1997 | USD | 8.875 | 9 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 19,600 |
| 11 Mar 1997 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 33,300 |
| 10 Mar 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 12,400 |
| 7 Mar 1997 | USD | 9 | 9.25 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 36,500 |
| 6 Mar 1997 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 36,800 |
| 5 Mar 1997 | USD | 9 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 28,000 |
| 4 Mar 1997 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 12,700 |
| 3 Mar 1997 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,600 |
| 28 Feb 1997 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 36,200 |
| 27 Feb 1997 | USD | 9.5 | 9.5 | 9 | 9.375 | 9.375 | -0.5 (-5.06%) | 67,100 |
| 26 Feb 1997 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 27,800 |
| 25 Feb 1997 | USD | 9.75 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 12,500 |
| 24 Feb 1997 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 26,200 |
| 21 Feb 1997 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 30,500 |
| 20 Feb 1997 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 16,900 |
| 19 Feb 1997 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 13,600 |
| 18 Feb 1997 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 53,400 |
| 17 Feb 1997 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 12,800 |
| 13 Feb 1997 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 9,900 |
| 12 Feb 1997 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 5,600 |
| 11 Feb 1997 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 11,000 |
| 10 Feb 1997 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 12,600 |
| 7 Feb 1997 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 8,700 |
| 6 Feb 1997 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 9,500 |
| 5 Feb 1997 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 22,000 |
| 4 Feb 1997 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 13,200 |
| 3 Feb 1997 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 17,100 |
| 31 Jan 1997 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 25,200 |
