| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 11,200 |
| 29 Jan 1997 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 13,600 |
| 28 Jan 1997 | USD | 10 | 10.375 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 57,800 |
| 27 Jan 1997 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 31,200 |
| 24 Jan 1997 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 38,400 |
| 23 Jan 1997 | USD | 9.375 | 10 | 9.375 | 9.75 | 9.75 | +0.5 (+5.41%) | 55,500 |
| 22 Jan 1997 | USD | 9 | 9.25 | 8.625 | 9.25 | 9.25 | +0.25 (+2.78%) | 79,100 |
| 21 Jan 1997 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.625 (-6.49%) | 80,600 |
| 20 Jan 1997 | USD | 9.75 | 9.75 | 9.25 | 9.625 | 9.625 | -0.125 (-1.28%) | 40,500 |
| 17 Jan 1997 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 17,000 |
| 16 Jan 1997 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 19,300 |
| 15 Jan 1997 | USD | 10.125 | 10.125 | 9.75 | 10 | 10 | 0.0 (0.0%) | 22,300 |
| 14 Jan 1997 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 20,400 |
| 13 Jan 1997 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 29,500 |
| 10 Jan 1997 | USD | 10.25 | 10.25 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 21,200 |
| 9 Jan 1997 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 11,800 |
| 8 Jan 1997 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 37,000 |
| 7 Jan 1997 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 21,300 |
| 6 Jan 1997 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 24,400 |
| 3 Jan 1997 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 36,800 |
| 2 Jan 1997 | USD | 10.375 | 10.75 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 42,000 |
| 1 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 10 | 10.375 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 120,000 |
| 30 Dec 1996 | USD | 10.125 | 10.375 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 102,400 |
| 27 Dec 1996 | USD | 10.125 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 80,300 |
| 26 Dec 1996 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 51,700 |
| 25 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 10.125 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 56,800 |
| 23 Dec 1996 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | -0.25 (-2.41%) | 84,900 |
| 20 Dec 1996 | USD | 10.875 | 10.875 | 10.25 | 10.375 | 10.375 | -0.625 (-5.68%) | 55,900 |
