| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 11.25 | 11.5 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 24,600 |
| 17 Dec 1996 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 16,800 |
| 16 Dec 1996 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 25,200 |
| 13 Dec 1996 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 23,500 |
| 12 Dec 1996 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 40,600 |
| 11 Dec 1996 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 63,000 |
| 10 Dec 1996 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 43,800 |
| 9 Dec 1996 | USD | 11.5 | 11.75 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 55,500 |
| 6 Dec 1996 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 84,700 |
| 5 Dec 1996 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 64,900 |
| 4 Dec 1996 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 27,800 |
| 3 Dec 1996 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 36,700 |
| 2 Dec 1996 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 50,900 |
| 29 Nov 1996 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 7,000 |
| 28 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 44,300 |
| 26 Nov 1996 | USD | 11.625 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 31,500 |
| 25 Nov 1996 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 56,900 |
| 22 Nov 1996 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 17,100 |
| 21 Nov 1996 | USD | 12.125 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 15,700 |
| 20 Nov 1996 | USD | 11.75 | 12.125 | 11.5 | 12.125 | 12.125 | +0.375 (+3.19%) | 24,200 |
| 19 Nov 1996 | USD | 11.625 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 22,700 |
| 18 Nov 1996 | USD | 11.75 | 11.75 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 16,600 |
| 15 Nov 1996 | USD | 11.75 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 22,800 |
| 14 Nov 1996 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 33,800 |
| 13 Nov 1996 | USD | 11.625 | 11.875 | 11.375 | 11.75 | 11.75 | +0.125 (+1.08%) | 16,900 |
| 12 Nov 1996 | USD | 11.875 | 11.875 | 11.5 | 11.625 | 11.625 | -0.25 (-2.11%) | 52,400 |
| 11 Nov 1996 | USD | 12 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 17,000 |
| 8 Nov 1996 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 58,600 |
| 7 Nov 1996 | USD | 11.875 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 29,400 |
