| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 12 | 12 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 59,100 |
| 5 Nov 1996 | USD | 12.125 | 12.25 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 44,500 |
| 4 Nov 1996 | USD | 12.125 | 12.375 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 36,400 |
| 1 Nov 1996 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 24,000 |
| 31 Oct 1996 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 39,000 |
| 30 Oct 1996 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 27,700 |
| 29 Oct 1996 | USD | 12.75 | 12.75 | 12.125 | 12.5 | 12.5 | -0.25 (-1.96%) | 69,100 |
| 28 Oct 1996 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 59,400 |
| 25 Oct 1996 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 152,300 |
| 24 Oct 1996 | USD | 12.625 | 12.75 | 12.375 | 12.75 | 12.75 | +0.25 (+2%) | 243,500 |
| 23 Oct 1996 | USD | 13.25 | 13.375 | 12.5 | 12.5 | 12.5 | -3.5 (-21.88%) | 625,900 |
| 22 Oct 1996 | USD | 16.25 | 16.375 | 15.375 | 16 | 16 | -0.375 (-2.29%) | 279,400 |
| 21 Oct 1996 | USD | 16.5 | 16.625 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 83,100 |
| 18 Oct 1996 | USD | 16.5 | 16.875 | 16.25 | 16.375 | 16.375 | -1 (-5.76%) | 115,400 |
| 17 Oct 1996 | USD | 18.5 | 18.5 | 17.375 | 17.375 | 17.375 | -1.125 (-6.08%) | 64,900 |
| 16 Oct 1996 | USD | 19 | 19.125 | 18.375 | 18.5 | 18.5 | -0.625 (-3.27%) | 56,800 |
| 15 Oct 1996 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 19.125 | -0.625 (-3.16%) | 27,600 |
| 14 Oct 1996 | USD | 19.75 | 19.875 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 7,700 |
| 11 Oct 1996 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 30,100 |
| 10 Oct 1996 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | -0.125 (-0.63%) | 8,500 |
| 9 Oct 1996 | USD | 20.125 | 20.125 | 19.875 | 20 | 20 | -0.375 (-1.84%) | 68,000 |
| 8 Oct 1996 | USD | 19.5 | 20.375 | 19.375 | 20.375 | 20.375 | +1 (+5.16%) | 58,000 |
| 7 Oct 1996 | USD | 20 | 20 | 19.375 | 19.375 | 19.375 | -0.75 (-3.73%) | 12,700 |
| 4 Oct 1996 | USD | 20 | 20.25 | 19.875 | 20.125 | 20.125 | +0.25 (+1.26%) | 20,800 |
| 3 Oct 1996 | USD | 19.75 | 20.125 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 10,100 |
| 2 Oct 1996 | USD | 20.375 | 20.625 | 19.625 | 19.75 | 19.75 | -0.125 (-0.63%) | 34,300 |
| 1 Oct 1996 | USD | 19.625 | 20.125 | 19.5 | 19.875 | 19.875 | +0.5 (+2.58%) | 28,900 |
| 30 Sep 1996 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 19.375 | +0.375 (+1.97%) | 7,800 |
| 27 Sep 1996 | USD | 18.875 | 19.125 | 18.75 | 19 | 19 | 0.0 (0.0%) | 31,400 |
| 26 Sep 1996 | USD | 19 | 19.25 | 18.875 | 19 | 19 | -0.125 (-0.65%) | 25,300 |
