| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 19.25 | -0.125 (-0.65%) | 6,200 |
| 20 Sep 1996 | USD | 19 | 19.5 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 17,400 |
| 19 Sep 1996 | USD | 19 | 19.125 | 18.75 | 19 | 19 | 0.0 (0.0%) | 29,000 |
| 18 Sep 1996 | USD | 19.5 | 19.5 | 18.875 | 19 | 19 | -0.5 (-2.56%) | 33,300 |
| 17 Sep 1996 | USD | 19.75 | 19.75 | 19.375 | 19.5 | 19.5 | -0.25 (-1.27%) | 9,500 |
| 16 Sep 1996 | USD | 20 | 20 | 19.5 | 19.75 | 19.75 | -0.375 (-1.86%) | 35,100 |
| 13 Sep 1996 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 13,200 |
| 12 Sep 1996 | USD | 21 | 21 | 20 | 20.125 | 20.125 | -0.875 (-4.17%) | 18,700 |
| 11 Sep 1996 | USD | 21 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 13,800 |
| 10 Sep 1996 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 3,500 |
| 9 Sep 1996 | USD | 20.625 | 21.25 | 20.625 | 21 | 21 | +0.375 (+1.82%) | 10,500 |
| 6 Sep 1996 | USD | 20.375 | 20.75 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 27,900 |
| 5 Sep 1996 | USD | 20.5 | 20.625 | 20.25 | 20.375 | 20.375 | -0.25 (-1.21%) | 4,700 |
| 4 Sep 1996 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 14,800 |
| 3 Sep 1996 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | -0.25 (-1.20%) | 6,100 |
| 2 Sep 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 5,900 |
| 29 Aug 1996 | USD | 21.125 | 21.25 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,400 |
| 28 Aug 1996 | USD | 21.25 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 11,100 |
| 27 Aug 1996 | USD | 20.75 | 21.25 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 6,300 |
| 26 Aug 1996 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 5,000 |
| 23 Aug 1996 | USD | 21 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 5,100 |
| 22 Aug 1996 | USD | 20.625 | 21 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 12,900 |
| 21 Aug 1996 | USD | 21.125 | 21.125 | 20.625 | 20.75 | 20.75 | -0.375 (-1.78%) | 8,300 |
| 20 Aug 1996 | USD | 21.25 | 21.25 | 21 | 21.125 | 21.125 | -0.25 (-1.17%) | 8,500 |
| 19 Aug 1996 | USD | 21.75 | 21.75 | 21.25 | 21.375 | 21.375 | -0.375 (-1.72%) | 6,300 |
| 16 Aug 1996 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 21.75 | 0.0 (0.0%) | 22,400 |
| 15 Aug 1996 | USD | 21.5 | 21.875 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 8,600 |
| 14 Aug 1996 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.375 (-1.71%) | 2,200 |
| 13 Aug 1996 | USD | 21.625 | 22 | 21.625 | 21.875 | 21.875 | +0.25 (+1.16%) | 12,900 |
