| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 9,200 |
| 9 Aug 1996 | USD | 21.5 | 21.625 | 21.375 | 21.625 | 21.625 | +0.25 (+1.17%) | 36,300 |
| 8 Aug 1996 | USD | 22 | 22 | 21.375 | 21.375 | 21.375 | -0.875 (-3.93%) | 42,100 |
| 7 Aug 1996 | USD | 22.5 | 22.5 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 21,200 |
| 6 Aug 1996 | USD | 22.875 | 22.875 | 22.375 | 22.375 | 22.375 | -0.625 (-2.72%) | 13,600 |
| 5 Aug 1996 | USD | 23 | 23.125 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 15,900 |
| 2 Aug 1996 | USD | 22.625 | 23 | 22.625 | 22.75 | 22.75 | +0.25 (+1.11%) | 36,600 |
| 1 Aug 1996 | USD | 22.25 | 22.5 | 22.125 | 22.5 | 22.5 | +0.25 (+1.12%) | 34,700 |
| 31 Jul 1996 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 22.25 | +0.125 (+0.56%) | 22,500 |
| 30 Jul 1996 | USD | 22.375 | 22.375 | 22 | 22.125 | 22.125 | -0.375 (-1.67%) | 52,900 |
| 29 Jul 1996 | USD | 22.375 | 22.75 | 22.25 | 22.5 | 22.5 | -0.125 (-0.55%) | 46,600 |
| 26 Jul 1996 | USD | 22.5 | 23 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 43,000 |
| 25 Jul 1996 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 112,500 |
| 24 Jul 1996 | USD | 20.5 | 23 | 20.375 | 22.5 | 22.5 | +1.75 (+8.43%) | 179,300 |
| 23 Jul 1996 | USD | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 41,600 |
| 22 Jul 1996 | USD | 21 | 21 | 20.875 | 21 | 21 | -0.125 (-0.59%) | 16,000 |
| 19 Jul 1996 | USD | 21.75 | 21.75 | 20.75 | 21.125 | 21.125 | -0.5 (-2.31%) | 10,800 |
| 18 Jul 1996 | USD | 20.375 | 22 | 20.375 | 21.625 | 21.625 | +1.125 (+5.49%) | 22,700 |
| 17 Jul 1996 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.75 (+3.80%) | 58,500 |
| 16 Jul 1996 | USD | 20.5 | 20.5 | 19.125 | 19.75 | 19.75 | -1 (-4.82%) | 49,300 |
| 15 Jul 1996 | USD | 21.5 | 21.5 | 20.25 | 20.75 | 20.75 | -0.875 (-4.05%) | 76,400 |
| 12 Jul 1996 | USD | 21.625 | 21.75 | 21 | 21.625 | 21.625 | -0.25 (-1.14%) | 30,400 |
| 11 Jul 1996 | USD | 22.375 | 22.375 | 21.5 | 21.875 | 21.875 | -0.625 (-2.78%) | 70,900 |
| 10 Jul 1996 | USD | 22.625 | 22.625 | 22.125 | 22.5 | 22.5 | +0.125 (+0.56%) | 46,100 |
| 9 Jul 1996 | USD | 22.125 | 22.5 | 22 | 22.375 | 22.375 | 0.0 (0.0%) | 34,100 |
| 8 Jul 1996 | USD | 22.625 | 22.75 | 22 | 22.375 | 22.375 | -0.5 (-2.19%) | 29,600 |
| 5 Jul 1996 | USD | 23.625 | 23.875 | 22.625 | 22.875 | 22.875 | -0.875 (-3.68%) | 18,100 |
| 4 Jul 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 23.5 | 24 | 23.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 110,900 |
| 2 Jul 1996 | USD | 23 | 23.5 | 23 | 23.25 | 23.25 | +0.375 (+1.64%) | 63,200 |
